| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
3
|
16
|
-13
|
510.00
|
|
2026-05-08
|
26
|
3
|
23
|
410.00
|
|
2026-03-16
|
0
|
9
|
-9
|
280.00
|
|
2026-02-02
|
0
|
20
|
-20
|
277.50
|
|
2026-01-08
|
0
|
21
|
-21
|
287.00
|
|
2026-01-02
|
14
|
1
|
13
|
276.00
|
|
2025-12-31
|
23
|
0
|
23
|
275.00
|
|
2025-12-16
|
2
|
451
|
-449
|
256.00
|
|
2025-12-15
|
0
|
16
|
-16
|
254.00
|
|
2025-12-09
|
16
|
0
|
16
|
237.00
|
|
2025-12-03
|
1
|
300
|
-299
|
230.00
|
|
2025-11-25
|
402
|
2
|
400
|
227.00
|
|
2025-11-12
|
0
|
15
|
-15
|
237.00
|
|
2025-11-11
|
5
|
0
|
5
|
232.50
|
|
2025-11-04
|
0
|
310
|
-310
|
248.00
|
|
2025-10-29
|
5
|
0
|
5
|
236.00
|
|
2025-10-27
|
651
|
0
|
651
|
237.00
|
|
2025-09-19
|
7
|
0
|
7
|
252.00
|
|
2025-06-05
|
0
|
10
|
-10
|
174.00
|
|
2025-05-02
|
0
|
9
|
-9
|
163.00
|
|
2025-04-25
|
5
|
0
|
5
|
158.50
|
|
2025-04-22
|
5
|
0
|
5
|
148.50
|
|
2025-04-18
|
11
|
0
|
11
|
154.00
|
|
2025-04-11
|
3
|
13
|
-10
|
145.50
|
|
2025-04-10
|
0
|
9
|
-9
|
141.50
|
|
2025-04-08
|
20
|
2
|
18
|
137.50
|
|
2025-04-07
|
19
|
0
|
19
|
148.50
|
|
2025-03-31
|
10
|
1
|
9
|
156.00
|
|
2025-03-28
|
9
|
2
|
7
|
162.50
|
|
2025-03-27
|
3
|
0
|
3
|
164.50
|
|
2025-03-24
|
0
|
5
|
-5
|
165.50
|
|
2025-03-21
|
0
|
4
|
-4
|
164.50
|
|
2025-03-18
|
0
|
8
|
-8
|
164.00
|
|
2025-02-18
|
20
|
0
|
20
|
155.00
|
|
2024-10-18
|
9
|
0
|
9
|
156.00
|
|
2024-10-17
|
5
|
0
|
5
|
156.00
|
|
2024-06-05
|
0
|
4
|
-4
|
155.00
|
|
2024-03-01
|
1
|
16
|
-15
|
158.50
|
|
2024-01-30
|
12
|
0
|
12
|
147.00
|
|
2024-01-25
|
15
|
0
|
15
|
146.00
|
|
2024-01-24
|
2
|
18
|
-16
|
145.00
|
|
2024-01-12
|
8
|
0
|
8
|
142.00
|
|
2023-10-04
|
0
|
3
|
-3
|
137.00
|
|
2023-06-30
|
0
|
5
|
-5
|
141.50
|
|
2023-03-22
|
0
|
8
|
-8
|
130.50
|
|
2023-03-21
|
7
|
0
|
7
|
128.50
|
|
2023-03-17
|
0
|
4
|
-4
|
126.00
|
|
2023-03-16
|
0
|
9
|
-9
|
124.50
|
|
2023-02-14
|
7
|
0
|
7
|
127.00
|
|
2023-02-09
|
10
|
0
|
10
|
129.00
|
|
2022-12-06
|
0
|
9
|
-9
|
122.50
|
|
2022-09-16
|
2
|
7
|
-5
|
125.00
|
|
2022-09-08
|
0
|
4
|
-4
|
120.00
|
|
2022-07-12
|
0
|
30
|
-30
|
100.50
|
|
2022-07-08
|
30
|
0
|
30
|
109.50
|
|
2022-01-14
|
1
|
51
|
-50
|
171.00
|
|
2022-01-10
|
80
|
1
|
79
|
183.50
|
|
2021-10-01
|
31
|
1
|
30
|
112.50
|
|
2021-09-30
|
0
|
31
|
-31
|
113.00
|
|
2021-09-28
|
20
|
7
|
13
|
117.50
|
|
2021-06-11
|
0
|
5
|
-5
|
106.00
|
|
2021-03-16
|
11
|
3
|
8
|
108.00
|
|
2021-01-26
|
3
|
44
|
-41
|
120.50
|
|
2021-01-25
|
30
|
0
|
30
|
124.00
|
|
2020-10-15
|
3
|
11
|
-8
|
110.50
|
|
2020-08-06
|
0
|
103
|
-103
|
119.50
|
|
2020-08-04
|
0
|
25
|
-25
|
114.50
|
|
2020-08-03
|
25
|
0
|
25
|
113.50
|
|
2020-07-28
|
87
|
30
|
57
|
116.00
|
|
2020-05-25
|
1
|
44
|
-43
|
76.50
|
|
2020-05-22
|
43
|
0
|
43
|
75.30
|
|
2020-05-12
|
1
|
29
|
-28
|
76.00
|
|
2020-05-04
|
28
|
1
|
27
|
73.00
|
|
2020-04-27
|
21
|
1
|
20
|
70.90
|
|
2020-04-22
|
0
|
10
|
-10
|
67.80
|
|
2020-03-26
|
0
|
24
|
-24
|
57.00
|
|
2020-03-25
|
35
|
7
|
28
|
56.80
|
|
2020-03-19
|
3
|
25
|
-22
|
47.90
|
|
2020-03-12
|
1
|
42
|
-41
|
61.70
|
|
2020-03-03
|
14
|
1
|
13
|
77.20
|
|
2020-01-31
|
11
|
53
|
-42
|
80.20
|
|
2020-01-08
|
0
|
14
|
-14
|
81.90
|
|
2019-12-25
|
0
|
50
|
-50
|
86.10
|
|
2019-12-24
|
58
|
92
|
-34
|
86.30
|
|
2019-12-20
|
103
|
2
|
101
|
86.30
|
|
2019-12-18
|
38
|
114
|
-76
|
93.50
|
|
2019-12-17
|
0
|
56
|
-56
|
89.00
|
|
2019-12-16
|
55
|
0
|
55
|
87.00
|
|
2019-11-28
|
0
|
31
|
-31
|
74.40
|
|
2019-11-26
|
16
|
59
|
-43
|
73.80
|
|
2019-10-28
|
30
|
0
|
30
|
59.10
|
|
2019-08-14
|
7
|
0
|
7
|
48.45
|
|
2019-08-12
|
5
|
0
|
5
|
49.35
|
| 合計 | 2129 | 2311 | -182 | |
