| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
15
|
0
|
15
|
6070.00
|
|
2026-05-25
|
7
|
10
|
-3
|
6200.00
|
|
2026-05-20
|
5
|
12
|
-7
|
5680.00
|
|
2026-05-13
|
17
|
84
|
-67
|
5720.00
|
|
2026-05-08
|
13
|
6
|
7
|
5025.00
|
|
2026-05-05
|
4
|
11
|
-7
|
5000.00
|
|
2026-04-30
|
4
|
0
|
4
|
4925.00
|
|
2026-03-31
|
8
|
13
|
-5
|
3595.00
|
|
2026-03-19
|
6
|
1
|
5
|
3665.00
|
|
2026-02-05
|
8
|
21
|
-13
|
2750.00
|
|
2026-02-03
|
17
|
6
|
11
|
2845.00
|
|
2026-02-02
|
5
|
18
|
-13
|
2630.00
|
|
2026-01-15
|
16
|
2
|
14
|
2230.00
|
|
2025-12-30
|
6
|
28
|
-22
|
2265.00
|
|
2025-12-18
|
7
|
2
|
5
|
2205.00
|
|
2025-12-16
|
22
|
1
|
21
|
2295.00
|
|
2025-12-15
|
6
|
35
|
-29
|
2370.00
|
|
2025-12-09
|
21
|
7
|
14
|
2345.00
|
|
2025-12-05
|
15
|
0
|
15
|
2230.00
|
|
2025-12-03
|
0
|
18
|
-18
|
2170.00
|
|
2025-12-01
|
1
|
16
|
-15
|
2155.00
|
|
2025-11-26
|
12
|
0
|
12
|
2100.00
|
|
2025-11-25
|
23
|
2
|
21
|
2060.00
|
|
2025-11-14
|
73
|
3
|
70
|
1900.00
|
|
2024-09-26
|
33
|
48
|
-15
|
765.00
|
|
2024-09-23
|
1
|
24
|
-23
|
775.00
|
|
2024-09-03
|
14
|
8
|
6
|
755.00
|
|
2024-08-21
|
17
|
32
|
-15
|
715.00
|
|
2024-08-12
|
22
|
70
|
-48
|
560.00
|
|
2024-08-05
|
0
|
28
|
-28
|
481.50
|
|
2024-08-01
|
4
|
15
|
-11
|
553.00
|
|
2024-07-19
|
78
|
39
|
39
|
590.00
|
|
2024-07-18
|
12
|
61
|
-49
|
610.00
|
|
2024-06-27
|
20
|
4
|
16
|
539.00
|
|
2024-06-25
|
29
|
1
|
28
|
536.00
|
|
2024-06-21
|
65
|
20
|
45
|
528.00
|
|
2024-06-19
|
2
|
105
|
-103
|
525.00
|
|
2024-05-06
|
21
|
3
|
18
|
398.00
|
|
2024-05-02
|
0
|
20
|
-20
|
427.50
|
|
2024-03-04
|
23
|
4
|
19
|
333.00
|
|
2024-03-01
|
6
|
15
|
-9
|
326.00
|
|
2023-12-28
|
0
|
19
|
-19
|
216.00
|
|
2023-12-25
|
2
|
88
|
-86
|
207.00
|
|
2023-12-15
|
1
|
27
|
-26
|
215.50
|
|
2023-12-07
|
10
|
0
|
10
|
206.50
|
|
2023-12-04
|
18
|
0
|
18
|
211.50
|
|
2023-11-30
|
21
|
7
|
14
|
219.00
|
|
2023-11-10
|
12
|
67
|
-55
|
218.00
|
|
2023-10-12
|
3
|
39
|
-36
|
211.50
|
|
2023-09-20
|
31
|
1
|
30
|
212.50
|
|
2023-09-19
|
40
|
7
|
33
|
216.00
|
|
2023-09-14
|
13
|
69
|
-56
|
219.00
|
|
2023-09-13
|
15
|
0
|
15
|
208.50
|
|
2023-09-12
|
5
|
33
|
-28
|
210.00
|
|
2023-09-11
|
33
|
1
|
32
|
205.00
|
|
2023-09-07
|
37
|
5
|
32
|
213.50
|
|
2023-09-04
|
0
|
23
|
-23
|
199.50
|
|
2023-08-23
|
15
|
74
|
-59
|
191.00
|
|
2023-08-14
|
10
|
41
|
-31
|
189.50
|
|
2023-08-07
|
0
|
17
|
-17
|
194.00
|
|
2023-07-27
|
44
|
4
|
40
|
202.00
|
|
2023-07-20
|
15
|
0
|
15
|
185.50
|
|
2023-07-11
|
37
|
6
|
31
|
177.00
|
|
2023-07-10
|
14
|
0
|
14
|
173.50
|
|
2023-06-30
|
20
|
8
|
12
|
173.50
|
|
2023-06-20
|
0
|
21
|
-21
|
173.00
|
|
2023-06-19
|
20
|
0
|
20
|
170.50
|
|
2023-06-12
|
0
|
21
|
-21
|
169.00
|
|
2023-06-06
|
37
|
3
|
34
|
165.00
|
|
2023-06-02
|
0
|
46
|
-46
|
164.00
|
|
2023-05-12
|
45
|
5
|
40
|
136.00
|
|
2023-04-11
|
47
|
4
|
43
|
135.50
|
|
2023-02-24
|
2
|
27
|
-25
|
123.50
|
|
2023-02-01
|
24
|
0
|
24
|
124.50
|
|
2023-01-16
|
0
|
11
|
-11
|
113.00
|
|
2022-11-10
|
21
|
1
|
20
|
94.00
|
|
2022-11-07
|
16
|
0
|
16
|
90.90
|
|
2022-11-03
|
14
|
0
|
14
|
87.60
|
|
2022-06-28
|
0
|
70
|
-70
|
90.50
|
|
2022-02-16
|
0
|
10
|
-10
|
111.00
|
|
2022-01-12
|
13
|
0
|
13
|
115.00
|
|
2021-11-05
|
11
|
61
|
-50
|
125.00
|
|
2021-11-04
|
72
|
23
|
49
|
127.50
|
|
2021-10-22
|
20
|
0
|
20
|
119.00
|
|
2021-10-13
|
31
|
0
|
31
|
109.50
|
|
2021-10-12
|
35
|
0
|
35
|
114.00
|
|
2021-10-06
|
0
|
60
|
-60
|
108.50
|
|
2021-09-08
|
70
|
2
|
68
|
130.50
|
|
2021-09-07
|
87
|
156
|
-69
|
136.00
|
|
2021-09-02
|
153
|
203
|
-50
|
144.50
|
|
2021-09-01
|
60
|
30
|
30
|
150.00
|
|
2021-08-31
|
62
|
105
|
-43
|
148.50
|
|
2021-08-27
|
107
|
3
|
104
|
145.00
|
|
2021-08-20
|
212
|
262
|
-50
|
157.50
|
|
2021-08-13
|
81
|
32
|
49
|
139.00
|
|
2021-08-12
|
1
|
51
|
-50
|
144.50
|
|
2021-08-11
|
140
|
9
|
131
|
137.50
|
|
2021-08-10
|
89
|
130
|
-41
|
146.50
|
|
2021-08-09
|
94
|
25
|
69
|
145.50
|
|
2021-08-06
|
76
|
23
|
53
|
153.00
|
|
2021-07-30
|
70
|
172
|
-102
|
155.50
|
|
2021-07-28
|
171
|
120
|
51
|
142.50
|
|
2021-07-27
|
83
|
1
|
82
|
146.00
|
|
2021-07-26
|
118
|
194
|
-76
|
156.50
|
|
2021-07-22
|
23
|
71
|
-48
|
144.00
|
|
2021-07-21
|
71
|
160
|
-89
|
142.00
|
|
2021-07-20
|
191
|
0
|
191
|
138.00
|
|
2021-07-19
|
62
|
5
|
57
|
142.50
|
|
2021-07-15
|
2
|
42
|
-40
|
149.00
|
|
2021-07-14
|
47
|
266
|
-219
|
153.00
|
|
2021-06-28
|
0
|
20
|
-20
|
133.00
|
|
2021-05-19
|
0
|
53
|
-53
|
98.90
|
|
2021-05-18
|
100
|
50
|
50
|
96.80
|
|
2021-05-11
|
52
|
4
|
48
|
109.00
|
|
2021-05-10
|
50
|
20
|
30
|
119.00
|
|
2021-05-07
|
0
|
24
|
-24
|
125.00
|
|
2021-05-05
|
0
|
60
|
-60
|
114.50
|
|
2021-05-04
|
130
|
5
|
125
|
121.00
|
|
2021-05-03
|
36
|
7
|
29
|
126.50
|
|
2021-04-29
|
70
|
6
|
64
|
136.50
|
|
2021-04-28
|
40
|
70
|
-30
|
138.50
|
|
2021-04-23
|
12
|
72
|
-60
|
138.50
|
|
2021-04-21
|
94
|
153
|
-59
|
140.00
|
|
2021-04-16
|
0
|
130
|
-130
|
125.50
|
|
2021-04-13
|
5
|
76
|
-71
|
127.00
|
|
2021-04-12
|
212
|
39
|
173
|
128.00
|
|
2021-04-06
|
150
|
75
|
75
|
120.00
|
|
2021-04-01
|
225
|
300
|
-75
|
121.50
|
|
2021-03-22
|
0
|
10
|
-10
|
117.00
|
|
2021-03-17
|
100
|
67
|
33
|
117.50
|
|
2021-03-16
|
0
|
50
|
-50
|
116.50
|
|
2021-03-15
|
100
|
79
|
21
|
118.00
|
|
2021-03-08
|
6
|
68
|
-62
|
109.00
|
|
2021-03-03
|
62
|
2
|
60
|
112.00
|
|
2021-02-26
|
0
|
60
|
-60
|
118.00
|
|
2021-02-24
|
30
|
0
|
30
|
119.00
|
|
2021-02-05
|
60
|
0
|
60
|
107.50
|
|
2021-02-04
|
39
|
0
|
39
|
106.50
|
|
2021-01-28
|
67
|
0
|
67
|
112.00
|
|
2021-01-22
|
26
|
122
|
-96
|
130.00
|
|
2021-01-14
|
20
|
62
|
-42
|
120.50
|
|
2021-01-12
|
14
|
93
|
-79
|
117.00
|
|
2021-01-08
|
100
|
40
|
60
|
112.00
|
|
2021-01-07
|
0
|
50
|
-50
|
106.50
|
|
2021-01-06
|
50
|
16
|
34
|
106.00
|
|
2020-12-29
|
0
|
21
|
-21
|
108.00
|
|
2020-12-28
|
22
|
50
|
-28
|
109.50
|
|
2020-12-24
|
0
|
27
|
-27
|
108.50
|
|
2020-12-23
|
100
|
43
|
57
|
108.00
|
|
2020-12-22
|
60
|
0
|
60
|
106.00
|
|
2020-12-21
|
30
|
40
|
-10
|
105.50
|
|
2020-12-16
|
0
|
60
|
-60
|
110.00
|
|
2020-12-15
|
90
|
40
|
50
|
106.00
|
|
2020-12-10
|
20
|
100
|
-80
|
112.00
|
|
2020-12-09
|
57
|
92
|
-35
|
117.50
|
|
2020-12-08
|
101
|
37
|
64
|
117.50
|
|
2020-12-07
|
28
|
57
|
-29
|
110.00
|
|
2020-11-24
|
70
|
9
|
61
|
119.00
|
|
2020-11-20
|
33
|
94
|
-61
|
123.50
|
|
2020-11-11
|
3
|
62
|
-59
|
113.00
|
|
2020-11-04
|
30
|
0
|
30
|
92.20
|
|
2020-11-03
|
80
|
0
|
80
|
92.30
|
|
2020-10-30
|
0
|
110
|
-110
|
88.10
|
|
2020-10-29
|
30
|
0
|
30
|
90.50
|
|
2020-10-27
|
32
|
0
|
32
|
92.60
|
|
2020-10-26
|
30
|
100
|
-70
|
93.80
|
|
2020-10-22
|
50
|
30
|
20
|
96.80
|
|
2020-10-16
|
0
|
40
|
-40
|
95.00
|
|
2020-10-15
|
50
|
31
|
19
|
99.50
|
|
2020-10-14
|
81
|
0
|
81
|
100.50
|
|
2020-10-13
|
100
|
0
|
100
|
98.70
|
|
2020-10-06
|
0
|
60
|
-60
|
103.00
|
|
2020-10-05
|
0
|
100
|
-100
|
101.00
|
|
2020-09-28
|
20
|
0
|
20
|
99.60
|
|
2020-09-25
|
219
|
1
|
218
|
96.00
|
|
2020-09-24
|
22
|
200
|
-178
|
101.00
|
|
2020-09-22
|
30
|
1
|
29
|
105.00
|
|
2020-09-17
|
0
|
30
|
-30
|
110.50
|
|
2020-09-09
|
9
|
60
|
-51
|
108.50
|
|
2020-09-08
|
5
|
37
|
-32
|
106.00
|
|
2020-09-07
|
43
|
10
|
33
|
103.00
|
|
2020-09-04
|
67
|
0
|
67
|
108.50
|
|
2020-08-31
|
63
|
100
|
-37
|
113.00
|
|
2020-08-28
|
100
|
160
|
-60
|
116.00
|
|
2020-08-12
|
106
|
162
|
-56
|
131.00
|
|
2020-08-11
|
87
|
31
|
56
|
127.00
|
|
2020-08-06
|
134
|
53
|
81
|
146.00
|
|
2020-08-05
|
12
|
43
|
-31
|
149.00
|
|
2020-08-04
|
98
|
63
|
35
|
145.00
|
|
2020-07-31
|
103
|
7
|
96
|
150.50
|
|
2020-07-30
|
12
|
107
|
-95
|
150.00
|
|
2020-07-17
|
23
|
0
|
23
|
122.00
|
|
2020-07-02
|
0
|
69
|
-69
|
111.00
|
|
2020-06-30
|
208
|
144
|
64
|
92.00
|
|
2020-06-23
|
0
|
43
|
-43
|
84.10
|
|
2020-06-10
|
1
|
33
|
-32
|
81.50
|
|
2020-06-02
|
32
|
106
|
-74
|
83.60
|
|
2020-05-29
|
1
|
32
|
-31
|
79.90
|
|
2020-05-28
|
13
|
1
|
12
|
78.90
|
|
2020-05-18
|
26
|
1
|
25
|
78.90
|
|
2020-05-15
|
139
|
67
|
72
|
80.50
|
|
2020-05-14
|
109
|
50
|
59
|
79.20
|
|
2020-04-14
|
203
|
1
|
202
|
59.10
|
|
2020-04-09
|
200
|
0
|
200
|
58.80
|
|
2020-04-08
|
80
|
0
|
80
|
59.70
|
|
2020-02-27
|
0
|
24
|
-24
|
70.70
|
|
2020-02-26
|
12
|
0
|
12
|
73.90
|
|
2020-02-12
|
0
|
38
|
-38
|
74.20
|
|
2020-01-31
|
13
|
0
|
13
|
73.80
|
|
2020-01-16
|
10
|
36
|
-26
|
80.40
|
|
2020-01-13
|
6
|
56
|
-50
|
78.60
|
|
2019-12-26
|
15
|
112
|
-97
|
77.50
|
|
2019-12-25
|
31
|
0
|
31
|
78.50
|
|
2019-11-28
|
0
|
14
|
-14
|
67.10
|
|
2019-11-25
|
58
|
8
|
50
|
67.60
|
|
2019-11-19
|
40
|
10
|
30
|
65.90
|
|
2019-11-18
|
71
|
26
|
45
|
66.00
|
|
2019-11-11
|
10
|
0
|
10
|
61.70
|
|
2019-11-08
|
5
|
0
|
5
|
61.90
|
|
2019-10-04
|
0
|
6
|
-6
|
63.30
|
|
2019-09-17
|
8
|
0
|
8
|
65.10
|
|
2019-09-09
|
1
|
30
|
-29
|
66.20
|
|
2019-09-03
|
41
|
0
|
41
|
66.30
|
|
2019-09-02
|
23
|
5
|
18
|
64.70
|
|
2019-07-25
|
6
|
22
|
-16
|
68.40
|
|
2019-07-04
|
6
|
19
|
-13
|
65.70
|
|
2019-07-01
|
20
|
0
|
20
|
66.40
|
| 合計 | 9020 | 8858 | 162 | |
