| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
1
|
65
|
-64
|
263.00
|
|
2026-05-12
|
9
|
65
|
-56
|
272.50
|
|
2026-04-02
|
0
|
85
|
-85
|
192.00
|
|
2026-04-01
|
1
|
65
|
-64
|
199.00
|
|
2026-03-31
|
2
|
138
|
-136
|
191.50
|
|
2026-03-11
|
67
|
184
|
-117
|
221.00
|
|
2026-03-10
|
283
|
192
|
91
|
204.00
|
|
2026-03-09
|
109
|
0
|
109
|
216.00
|
|
2026-03-04
|
115
|
21
|
94
|
215.00
|
|
2026-02-11
|
0
|
120
|
-120
|
185.50
|
|
2026-02-09
|
20
|
81
|
-61
|
186.50
|
|
2026-02-05
|
40
|
0
|
40
|
166.50
|
|
2026-02-04
|
25
|
1
|
24
|
170.50
|
|
2026-01-30
|
0
|
33
|
-33
|
157.00
|
|
2026-01-23
|
35
|
5
|
30
|
169.00
|
|
2026-01-21
|
32
|
0
|
32
|
167.50
|
|
2026-01-20
|
30
|
7
|
23
|
166.50
|
|
2026-01-19
|
60
|
30
|
30
|
166.50
|
|
2026-01-14
|
40
|
0
|
40
|
168.00
|
|
2026-01-09
|
0
|
50
|
-50
|
168.50
|
|
2025-12-30
|
40
|
0
|
40
|
180.50
|
|
2025-12-23
|
50
|
0
|
50
|
179.50
|
|
2025-12-15
|
46
|
80
|
-34
|
180.50
|
|
2025-12-12
|
121
|
28
|
93
|
183.50
|
|
2025-12-11
|
13
|
75
|
-62
|
188.00
|
|
2025-12-09
|
50
|
2
|
48
|
170.50
|
|
2025-12-04
|
76
|
20
|
56
|
170.50
|
|
2025-10-21
|
1
|
39
|
-38
|
150.00
|
|
2025-10-08
|
12
|
204
|
-192
|
137.00
|
|
2025-10-02
|
6
|
52
|
-46
|
132.00
|
|
2025-10-01
|
0
|
117
|
-117
|
130.00
|
|
2025-09-15
|
32
|
0
|
32
|
112.50
|
|
2025-08-22
|
61
|
5
|
56
|
107.00
|
|
2025-08-19
|
65
|
6
|
59
|
110.00
|
|
2025-08-15
|
37
|
0
|
37
|
111.50
|
|
2025-08-13
|
50
|
112
|
-62
|
108.00
|
|
2025-08-12
|
90
|
4
|
86
|
105.00
|
|
2025-08-08
|
60
|
5
|
55
|
108.50
|
|
2025-08-06
|
45
|
0
|
45
|
105.50
|
|
2025-07-02
|
25
|
0
|
25
|
96.40
|
|
2025-06-26
|
9
|
60
|
-51
|
96.50
|
|
2025-06-25
|
72
|
10
|
62
|
98.10
|
|
2025-06-23
|
0
|
21
|
-21
|
96.00
|
|
2025-06-06
|
0
|
44
|
-44
|
99.80
|
|
2025-03-17
|
4
|
57
|
-53
|
87.20
|
|
2025-03-14
|
0
|
25
|
-25
|
86.20
|
|
2025-03-07
|
28
|
1
|
27
|
85.10
|
|
2025-02-21
|
0
|
17
|
-17
|
84.50
|
|
2025-02-04
|
21
|
132
|
-111
|
82.00
|
|
2025-01-09
|
83
|
0
|
83
|
74.40
|
|
2024-11-08
|
4
|
23
|
-19
|
78.60
|
|
2024-08-12
|
0
|
35
|
-35
|
80.40
|
|
2024-08-08
|
35
|
0
|
35
|
76.60
|
|
2024-06-21
|
2
|
175
|
-173
|
91.40
|
|
2024-05-23
|
0
|
100
|
-100
|
77.80
|
|
2024-05-20
|
0
|
17
|
-17
|
77.40
|
|
2024-05-16
|
2
|
29
|
-27
|
78.20
|
|
2024-05-14
|
0
|
20
|
-20
|
79.30
|
|
2024-05-07
|
52
|
1
|
51
|
79.40
|
|
2024-04-18
|
36
|
0
|
36
|
92.70
|
|
2024-03-20
|
66
|
12
|
54
|
93.70
|
|
2024-02-26
|
277
|
6
|
271
|
89.00
|
|
2024-01-24
|
0
|
15
|
-15
|
63.90
|
|
2023-12-28
|
54
|
18
|
36
|
65.10
|
|
2023-11-24
|
52
|
0
|
52
|
61.60
|
|
2023-11-20
|
1
|
73
|
-72
|
62.40
|
|
2023-11-08
|
143
|
1
|
142
|
66.10
|
|
2023-09-22
|
54
|
1
|
53
|
58.70
|
|
2023-09-21
|
15
|
0
|
15
|
58.20
|
|
2023-09-13
|
0
|
52
|
-52
|
58.80
|
|
2023-09-11
|
51
|
0
|
51
|
56.30
|
|
2023-09-07
|
0
|
62
|
-62
|
58.00
|
|
2023-08-18
|
62
|
0
|
62
|
|
|
2023-08-16
|
0
|
16
|
-16
|
53.80
|
|
2023-08-14
|
0
|
35
|
-35
|
52.80
|
|
2023-02-10
|
0
|
34
|
-34
|
59.90
|
|
2023-02-03
|
0
|
80
|
-80
|
58.10
|
|
2022-12-19
|
45
|
0
|
45
|
55.50
|
|
2022-12-12
|
25
|
0
|
25
|
56.00
|
|
2022-12-08
|
0
|
30
|
-30
|
56.20
|
|
2022-12-07
|
82
|
4
|
78
|
56.60
|
|
2022-12-06
|
3
|
90
|
-87
|
60.00
|
|
2022-10-26
|
1
|
51
|
-50
|
48.10
|
|
2022-10-24
|
50
|
0
|
50
|
51.10
|
|
2022-10-21
|
0
|
24
|
-24
|
50.40
|
|
2022-10-18
|
24
|
0
|
24
|
52.10
|
|
2022-09-20
|
36
|
2
|
34
|
56.60
|
|
2022-08-24
|
112
|
3
|
109
|
57.80
|
|
2022-08-16
|
11
|
124
|
-113
|
57.80
|
|
2022-08-08
|
34
|
0
|
34
|
56.10
|
|
2022-07-13
|
0
|
28
|
-28
|
52.00
|
|
2022-06-13
|
44
|
0
|
44
|
53.50
|
|
2022-06-10
|
44
|
0
|
44
|
56.90
|
|
2022-05-27
|
0
|
26
|
-26
|
55.80
|
|
2022-05-24
|
25
|
0
|
25
|
54.00
|
|
2022-03-23
|
50
|
0
|
50
|
52.70
|
|
2021-10-27
|
1
|
20
|
-19
|
55.90
|
|
2021-09-09
|
30
|
0
|
30
|
55.70
|
|
2021-08-10
|
0
|
90
|
-90
|
56.70
|
|
2021-08-06
|
30
|
0
|
30
|
59.80
|
|
2021-08-05
|
0
|
35
|
-35
|
59.70
|
|
2021-07-27
|
196
|
14
|
182
|
77.00
|
|
2021-07-26
|
6
|
135
|
-129
|
82.20
|
|
2021-07-16
|
66
|
8
|
58
|
67.50
|
|
2021-06-24
|
12
|
0
|
12
|
61.40
|
|
2021-05-20
|
22
|
0
|
22
|
56.80
|
|
2021-05-17
|
0
|
50
|
-50
|
52.10
|
|
2021-05-05
|
62
|
2
|
60
|
64.10
|
|
2021-04-28
|
54
|
7
|
47
|
75.80
|
|
2021-03-15
|
21
|
1
|
20
|
60.10
|
|
2020-12-23
|
0
|
7
|
-7
|
52.20
|
|
2020-10-14
|
0
|
114
|
-114
|
52.70
|
|
2020-08-13
|
8
|
0
|
8
|
52.20
|
|
2020-06-09
|
31
|
0
|
31
|
62.50
|
|
2020-06-03
|
10
|
0
|
10
|
62.20
|
|
2020-06-02
|
24
|
0
|
24
|
62.50
|
|
2020-05-06
|
33
|
1
|
32
|
63.80
|
|
2020-04-22
|
42
|
0
|
42
|
58.80
|
|
2020-01-31
|
0
|
52
|
-52
|
59.50
|
|
2019-11-29
|
0
|
9
|
-9
|
68.60
|
|
2019-11-27
|
15
|
2
|
13
|
68.20
|
|
2019-11-21
|
0
|
21
|
-21
|
69.10
|
|
2019-11-18
|
33
|
47
|
-14
|
71.30
|
|
2019-11-04
|
20
|
85
|
-65
|
74.00
|
|
2019-11-01
|
33
|
6
|
27
|
72.90
|
|
2019-10-30
|
68
|
104
|
-36
|
74.50
|
|
2019-10-29
|
94
|
135
|
-41
|
72.00
|
|
2019-10-25
|
128
|
39
|
89
|
72.30
|
|
2019-10-09
|
0
|
12
|
-12
|
62.80
|
|
2019-10-04
|
4
|
36
|
-32
|
62.40
|
|
2019-10-03
|
12
|
0
|
12
|
61.90
|
|
2019-10-02
|
53
|
7
|
46
|
62.00
|
|
2019-09-18
|
0
|
63
|
-63
|
64.20
|
|
2019-09-17
|
0
|
83
|
-83
|
62.20
|
|
2019-09-12
|
20
|
60
|
-40
|
61.60
|
|
2019-09-10
|
48
|
5
|
43
|
63.00
|
|
2019-09-09
|
5
|
53
|
-48
|
65.80
|
|
2019-09-06
|
108
|
30
|
78
|
64.70
|
|
2019-09-05
|
40
|
104
|
-64
|
66.30
|
|
2019-09-04
|
45
|
149
|
-104
|
66.50
|
|
2019-09-03
|
5
|
35
|
-30
|
63.40
|
|
2019-09-02
|
67
|
45
|
22
|
62.80
|
|
2019-08-30
|
4
|
34
|
-30
|
61.00
|
|
2019-08-29
|
46
|
0
|
46
|
60.80
|
|
2019-08-28
|
18
|
38
|
-20
|
63.50
|
|
2019-08-13
|
5
|
145
|
-140
|
56.30
|
|
2019-08-08
|
116
|
49
|
67
|
55.20
|
|
2019-08-06
|
110
|
55
|
55
|
51.00
|
|
2019-07-22
|
0
|
57
|
-57
|
53.70
|
|
2019-07-19
|
0
|
27
|
-27
|
52.40
|
| 合計 | 5203 | 5516 | -313 | |
