點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鈺邦 (6449)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.8% (21/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
155 pts
5日大漲率 38.5%
10日大漲率 33.3%
20日大漲率 23.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
1
10
-9
305.50
2025-12-24
0
6
-6
160.50
2025-12-11
0
30
-30
168.50
2025-11-27
38
1
37
177.50
2025-09-15
0
13
-13
176.50
2025-09-10
0
14
-14
172.50
2025-09-08
32
2
30
174.50
2025-09-04
0
29
-29
172.00
2025-09-03
0
7
-7
168.50
2025-08-18
2
19
-17
130.00
2025-08-11
6
14
-8
122.00
2025-08-08
19
12
7
114.50
2025-08-07
0
42
-42
115.50
2025-08-04
24
0
24
112.50
2025-07-30
9
0
9
106.00
2025-07-29
21
0
21
106.00
2025-07-14
0
14
-14
102.50
2025-06-20
2
0
2
106.00
2025-06-09
1
0
1
112.50
2025-05-21
0
1
-1
106.50
2025-05-19
14
10
4
103.50
2025-05-15
6
9
-3
107.50
2025-05-06
2
0
2
97.00
2025-05-05
1
3
-2
97.30
2025-04-30
9
0
9
98.90
2025-04-28
9
0
9
97.00
2025-04-25
2
0
2
95.40
2025-03-18
0
5
-5
132.50
2025-02-14
2
0
2
131.50
2024-11-15
0
4
-4
146.50
2024-11-07
8
0
8
154.00
2024-09-02
29
0
29
174.50
2024-08-12
14
32
-18
144.50
2024-07-11
1
51
-50
168.00
2024-07-08
65
2
63
160.00
2024-06-26
57
34
23
163.50
2024-06-21
30
0
30
162.50
2024-05-10
0
11
-11
114.00
2023-09-26
0
6
-6
71.60
2023-09-21
4
10
-6
70.90
2023-09-20
0
9
-9
73.00
2023-09-14
12
0
12
74.70
2023-09-06
5
0
5
71.70
2023-08-30
1
13
-12
63.20
2023-08-25
0
6
-6
66.20
2023-08-21
15
0
15
67.10
2023-04-28
0
1
-1
51.80
2022-07-26
1
0
1
40.00
2022-02-24
0
2
-2
56.70
2022-02-15
0
1
-1
58.50
2022-02-14
1
0
1
57.30
2022-02-11
2
0
2
57.30
2021-03-17
1
101
-100
63.50
2020-11-24
0
40
-40
54.50
2020-11-19
33
4
29
54.30
2020-11-17
22
0
22
54.90
2020-11-11
10
0
10
52.60
2020-05-13
1
0
1
31.80
2019-09-12
0
2
-2
33.05
2019-07-02
0
1
-1
29.35
合計 512 571 -59