| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
4
|
22
|
666.00
|
|
2026-05-15
|
20
|
2
|
18
|
577.00
|
|
2026-03-20
|
1
|
21
|
-20
|
274.50
|
|
2025-11-14
|
0
|
20
|
-20
|
147.50
|
|
2025-11-12
|
20
|
0
|
20
|
151.50
|
|
2025-10-13
|
10
|
0
|
10
|
141.00
|
|
2025-09-17
|
7
|
0
|
7
|
158.50
|
|
2025-09-01
|
40
|
0
|
40
|
160.50
|
|
2025-08-26
|
9
|
28
|
-19
|
168.00
|
|
2025-08-25
|
0
|
20
|
-20
|
168.00
|
|
2025-08-20
|
65
|
5
|
60
|
155.00
|
|
2025-08-12
|
0
|
90
|
-90
|
170.50
|
|
2025-08-11
|
101
|
57
|
44
|
167.50
|
|
2025-08-07
|
21
|
42
|
-21
|
157.00
|
|
2025-08-04
|
40
|
0
|
40
|
145.50
|
|
2025-07-31
|
0
|
40
|
-40
|
148.00
|
|
2025-05-13
|
1
|
31
|
-30
|
147.50
|
|
2025-05-12
|
50
|
0
|
50
|
147.50
|
|
2025-05-09
|
0
|
20
|
-20
|
144.50
|
|
2025-05-02
|
10
|
0
|
10
|
144.50
|
|
2025-04-25
|
0
|
10
|
-10
|
142.00
|
|
2025-04-18
|
10
|
0
|
10
|
138.50
|
|
2025-04-17
|
10
|
0
|
10
|
139.00
|
|
2025-04-16
|
0
|
10
|
-10
|
139.00
|
|
2025-04-08
|
15
|
0
|
15
|
130.50
|
|
2025-04-01
|
0
|
20
|
-20
|
162.50
|
|
2025-03-12
|
1
|
21
|
-20
|
178.00
|
|
2025-03-10
|
18
|
0
|
18
|
180.50
|
|
2025-03-05
|
1
|
30
|
-29
|
186.50
|
|
2025-02-06
|
80
|
30
|
50
|
233.00
|
|
2025-02-05
|
0
|
30
|
-30
|
227.50
|
|
2025-02-04
|
17
|
0
|
17
|
226.50
|
|
2025-01-22
|
25
|
4
|
21
|
242.50
|
|
2025-01-16
|
3
|
94
|
-91
|
254.00
|
|
2025-01-14
|
0
|
30
|
-30
|
224.00
|
|
2025-01-07
|
20
|
56
|
-36
|
240.00
|
|
2025-01-06
|
30
|
0
|
30
|
230.50
|
|
2025-01-03
|
64
|
71
|
-7
|
228.50
|
|
2025-01-02
|
23
|
3
|
20
|
229.50
|
|
2024-12-30
|
33
|
83
|
-50
|
235.00
|
|
2024-12-20
|
5
|
27
|
-22
|
236.50
|
|
2024-12-17
|
42
|
0
|
42
|
224.50
|
|
2024-12-16
|
30
|
0
|
30
|
228.50
|
|
2024-12-11
|
51
|
1
|
50
|
258.50
|
|
2024-12-09
|
4
|
77
|
-73
|
271.00
|
|
2024-12-05
|
1
|
72
|
-71
|
240.50
|
|
2024-11-28
|
10
|
0
|
10
|
211.00
|
|
2024-11-25
|
31
|
1
|
30
|
224.50
|
|
2024-11-21
|
30
|
0
|
30
|
220.50
|
|
2024-11-19
|
1
|
30
|
-29
|
225.50
|
|
2024-11-18
|
26
|
40
|
-14
|
208.50
|
|
2024-11-15
|
46
|
30
|
16
|
217.50
|
|
2024-11-14
|
57
|
0
|
57
|
225.00
|
|
2024-11-11
|
0
|
70
|
-70
|
241.00
|
|
2024-11-08
|
98
|
54
|
44
|
244.50
|
|
2024-11-07
|
41
|
81
|
-40
|
239.00
|
|
2024-11-06
|
101
|
15
|
86
|
234.50
|
|
2024-11-05
|
11
|
41
|
-30
|
232.50
|
|
2024-11-04
|
1
|
31
|
-30
|
227.50
|
|
2024-11-01
|
1
|
43
|
-42
|
212.50
|
|
2024-10-29
|
51
|
11
|
40
|
212.00
|
|
2024-10-28
|
33
|
73
|
-40
|
216.00
|
|
2024-10-24
|
111
|
0
|
111
|
230.50
|
|
2024-10-22
|
88
|
44
|
44
|
252.50
|
|
2024-10-21
|
101
|
212
|
-111
|
258.00
|
|
2024-10-17
|
4
|
35
|
-31
|
239.00
|
|
2024-10-16
|
10
|
20
|
-10
|
223.50
|
|
2024-10-11
|
10
|
36
|
-26
|
227.00
|
|
2024-10-09
|
63
|
35
|
28
|
226.00
|
|
2024-10-08
|
3
|
35
|
-32
|
228.00
|
|
2024-10-01
|
42
|
20
|
22
|
217.00
|
|
2024-09-25
|
30
|
0
|
30
|
219.00
|
|
2024-09-24
|
40
|
20
|
20
|
227.00
|
|
2024-09-19
|
0
|
31
|
-31
|
229.00
|
|
2024-09-18
|
30
|
0
|
30
|
217.50
|
|
2024-09-12
|
2
|
22
|
-20
|
223.50
|
|
2024-09-10
|
27
|
11
|
16
|
204.00
|
|
2024-09-06
|
45
|
0
|
45
|
219.00
|
|
2024-09-05
|
1
|
31
|
-30
|
224.00
|
|
2024-09-03
|
44
|
30
|
14
|
230.00
|
|
2024-08-30
|
24
|
54
|
-30
|
247.00
|
|
2024-08-28
|
102
|
60
|
42
|
235.00
|
|
2024-08-23
|
7
|
68
|
-61
|
240.50
|
|
2024-08-22
|
51
|
31
|
20
|
219.00
|
|
2024-08-21
|
32
|
16
|
16
|
231.50
|
|
2024-08-19
|
0
|
20
|
-20
|
230.00
|
|
2024-08-15
|
72
|
0
|
72
|
213.50
|
|
2024-08-12
|
0
|
30
|
-30
|
184.50
|
|
2024-08-08
|
40
|
1
|
39
|
181.50
|
|
2024-08-07
|
0
|
43
|
-43
|
185.50
|
|
2024-08-05
|
10
|
0
|
10
|
191.00
|
|
2024-08-02
|
30
|
61
|
-31
|
212.00
|
|
2024-08-01
|
20
|
0
|
20
|
226.00
|
|
2024-07-31
|
15
|
0
|
15
|
224.00
|
|
2024-07-30
|
0
|
20
|
-20
|
230.00
|
|
2024-07-18
|
70
|
0
|
70
|
250.50
|
|
2024-07-17
|
1
|
40
|
-39
|
258.50
|
|
2024-07-12
|
40
|
60
|
-20
|
259.50
|
|
2024-07-08
|
46
|
77
|
-31
|
254.00
|
|
2024-07-03
|
0
|
10
|
-10
|
|
|
2024-07-02
|
0
|
25
|
-25
|
255.00
|
|
2024-06-28
|
52
|
0
|
52
|
276.00
|
|
2024-06-27
|
0
|
29
|
-29
|
276.00
|
|
2024-06-26
|
42
|
5
|
37
|
262.00
|
|
2024-06-21
|
48
|
1
|
47
|
258.50
|
|
2024-06-20
|
1
|
82
|
-81
|
270.00
|
|
2024-06-19
|
114
|
64
|
50
|
245.50
|
|
2024-06-18
|
2
|
54
|
-52
|
249.50
|
|
2024-06-14
|
67
|
15
|
52
|
206.50
|
|
2024-06-13
|
1
|
53
|
-52
|
212.00
|
|
2024-06-12
|
42
|
81
|
-39
|
193.00
|
|
2024-05-22
|
0
|
23
|
-23
|
188.00
|
|
2024-02-29
|
18
|
6
|
12
|
219.50
|
|
2024-01-19
|
150
|
0
|
150
|
183.00
|
|
2024-01-17
|
101
|
160
|
-59
|
190.00
|
|
2024-01-16
|
15
|
107
|
-92
|
181.00
|
|
2023-12-01
|
3
|
30
|
-27
|
164.00
|
|
2023-11-30
|
35
|
0
|
35
|
163.00
|
|
2023-08-28
|
0
|
17
|
-17
|
91.30
|
|
2023-08-25
|
4
|
0
|
4
|
93.70
|
|
2023-08-21
|
3
|
0
|
3
|
94.60
|
|
2023-08-18
|
7
|
0
|
7
|
|
|
2023-08-17
|
3
|
0
|
3
|
97.20
|
|
2023-08-15
|
0
|
5
|
-5
|
97.90
|
|
2023-08-11
|
0
|
11
|
-11
|
98.30
|
|
2023-04-11
|
0
|
3
|
-3
|
85.50
|
|
2022-11-10
|
0
|
5
|
-5
|
85.20
|
|
2022-11-09
|
0
|
1
|
-1
|
84.70
|
|
2022-11-07
|
6
|
1
|
5
|
84.50
|
|
2022-09-20
|
0
|
2
|
-2
|
88.40
|
|
2022-07-27
|
0
|
10
|
-10
|
68.30
|
|
2022-07-15
|
0
|
1
|
-1
|
72.40
|
|
2022-01-17
|
1
|
0
|
1
|
90.50
|
|
2021-12-14
|
0
|
31
|
-31
|
95.80
|
|
2021-12-10
|
0
|
34
|
-34
|
95.10
|
|
2021-12-07
|
65
|
0
|
65
|
98.40
|
|
2021-11-09
|
10
|
0
|
10
|
93.80
|
|
2021-05-24
|
0
|
6
|
-6
|
107.00
|
|
2021-05-20
|
0
|
4
|
-4
|
103.50
|
|
2021-05-03
|
10
|
1
|
9
|
103.50
|
|
2021-04-01
|
10
|
0
|
10
|
121.50
|
|
2021-03-11
|
0
|
10
|
-10
|
121.50
|
|
2021-03-05
|
10
|
0
|
10
|
118.00
|
|
2020-12-18
|
10
|
0
|
10
|
118.50
|
|
2020-05-04
|
0
|
12
|
-12
|
112.00
|
|
2020-04-20
|
10
|
0
|
10
|
107.50
|
|
2020-03-23
|
0
|
7
|
-7
|
69.80
|
|
2020-02-20
|
0
|
10
|
-10
|
139.00
|
|
2020-02-12
|
0
|
50
|
-50
|
140.00
|
|
2020-02-11
|
51
|
0
|
51
|
135.00
|
|
2019-12-06
|
0
|
50
|
-50
|
135.00
|
|
2019-12-04
|
10
|
0
|
10
|
131.00
|
|
2019-12-03
|
50
|
12
|
38
|
132.50
|
|
2019-11-22
|
10
|
0
|
10
|
141.50
|
|
2019-10-21
|
0
|
50
|
-50
|
159.50
|
|
2019-10-17
|
13
|
65
|
-52
|
156.00
|
|
2019-10-16
|
107
|
0
|
107
|
156.00
|
|
2019-09-19
|
53
|
88
|
-35
|
125.00
|
|
2019-09-18
|
51
|
1
|
50
|
119.50
|
|
2019-08-12
|
10
|
0
|
10
|
102.50
|
|
2019-07-22
|
4
|
63
|
-59
|
111.00
|
|
2019-07-18
|
11
|
0
|
11
|
106.00
|
|
2019-07-17
|
57
|
0
|
57
|
112.00
|
|
2019-07-03
|
1
|
13
|
-12
|
101.50
|
| 合計 | 3921 | 4040 | -119 | |
