| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
185
|
4
|
181
|
1190.00
|
|
2026-05-05
|
0
|
20
|
-20
|
935.00
|
|
2026-03-23
|
12
|
3
|
9
|
523.00
|
|
2025-12-09
|
0
|
25
|
-25
|
408.00
|
|
2025-12-08
|
25
|
11
|
14
|
407.50
|
|
2025-12-05
|
0
|
40
|
-40
|
396.50
|
|
2025-11-12
|
0
|
25
|
-25
|
415.00
|
|
2025-09-25
|
30
|
6
|
24
|
324.00
|
|
2025-09-22
|
25
|
3
|
22
|
345.00
|
|
2025-09-19
|
1
|
38
|
-37
|
338.50
|
|
2025-07-11
|
1
|
37
|
-36
|
324.00
|
|
2025-05-02
|
0
|
66
|
-66
|
242.50
|
|
2025-02-06
|
0
|
16
|
-16
|
308.50
|
|
2025-01-22
|
25
|
1
|
24
|
301.00
|
|
2024-06-21
|
6
|
64
|
-58
|
386.00
|
|
2024-06-20
|
72
|
0
|
72
|
385.50
|
|
2024-05-22
|
6
|
0
|
6
|
346.50
|
|
2024-04-23
|
10
|
0
|
10
|
354.00
|
|
2024-03-28
|
21
|
0
|
21
|
388.00
|
|
2024-01-25
|
91
|
70
|
21
|
494.00
|
|
2023-11-23
|
2
|
81
|
-79
|
445.00
|
|
2023-10-05
|
12
|
38
|
-26
|
383.50
|
|
2023-08-25
|
1
|
24
|
-23
|
327.00
|
|
2023-08-24
|
26
|
2
|
24
|
328.50
|
|
2023-07-17
|
0
|
20
|
-20
|
316.50
|
|
2023-07-12
|
5
|
52
|
-47
|
316.00
|
|
2023-07-04
|
72
|
2
|
70
|
316.00
|
|
2023-04-12
|
58
|
33
|
25
|
325.50
|
|
2023-04-11
|
21
|
2
|
19
|
320.00
|
|
2023-03-30
|
21
|
51
|
-30
|
310.50
|
|
2023-03-13
|
42
|
10
|
32
|
297.00
|
|
2023-03-10
|
32
|
72
|
-40
|
291.50
|
|
2022-12-30
|
0
|
20
|
-20
|
165.00
|
|
2022-11-29
|
32
|
0
|
32
|
199.00
|
|
2022-11-18
|
7
|
34
|
-27
|
203.00
|
|
2022-09-22
|
1
|
34
|
-33
|
166.50
|
|
2022-09-20
|
0
|
15
|
-15
|
169.00
|
|
2022-09-19
|
2
|
44
|
-42
|
168.50
|
|
2022-09-14
|
0
|
10
|
-10
|
174.50
|
|
2022-09-05
|
33
|
3
|
30
|
190.00
|
|
2022-09-01
|
154
|
109
|
45
|
205.50
|
|
2022-08-31
|
1
|
30
|
-29
|
204.00
|
|
2022-08-30
|
31
|
0
|
31
|
196.50
|
|
2022-08-29
|
1
|
61
|
-60
|
196.00
|
|
2022-08-26
|
20
|
0
|
20
|
205.00
|
|
2022-08-24
|
101
|
5
|
96
|
198.50
|
|
2022-08-23
|
21
|
61
|
-40
|
200.50
|
|
2022-08-22
|
21
|
0
|
21
|
200.00
|
|
2022-08-17
|
0
|
80
|
-80
|
206.50
|
|
2022-08-16
|
83
|
137
|
-54
|
205.00
|
|
2022-08-15
|
152
|
45
|
107
|
210.00
|
|
2022-08-12
|
16
|
47
|
-31
|
200.00
|
|
2022-08-10
|
50
|
7
|
43
|
183.00
|
|
2022-08-09
|
3
|
33
|
-30
|
190.50
|
|
2022-08-04
|
3
|
53
|
-50
|
191.50
|
|
2022-08-03
|
12
|
53
|
-41
|
189.00
|
|
2022-07-13
|
50
|
37
|
13
|
194.50
|
|
2022-04-19
|
76
|
193
|
-117
|
270.50
|
|
2022-04-18
|
152
|
32
|
120
|
274.50
|
|
2022-04-08
|
7
|
1
|
6
|
307.50
|
|
2022-02-21
|
15
|
1
|
14
|
397.00
|
|
2021-12-20
|
0
|
26
|
-26
|
471.00
|
|
2021-12-17
|
30
|
0
|
30
|
480.50
|
|
2021-11-12
|
41
|
11
|
30
|
550.00
|
|
2021-08-26
|
12
|
37
|
-25
|
620.00
|
|
2021-08-25
|
28
|
6
|
22
|
624.00
|
|
2021-07-30
|
40
|
64
|
-24
|
730.00
|
|
2021-07-28
|
27
|
1
|
26
|
650.00
|
|
2021-06-10
|
3
|
32
|
-29
|
663.00
|
|
2021-06-09
|
34
|
3
|
31
|
650.00
|
|
2021-06-01
|
1
|
40
|
-39
|
713.00
|
|
2021-05-12
|
54
|
23
|
31
|
626.00
|
|
2021-05-11
|
8
|
50
|
-42
|
600.00
|
|
2021-05-10
|
7
|
49
|
-42
|
664.00
|
|
2021-05-07
|
98
|
9
|
89
|
656.00
|
|
2021-05-03
|
36
|
3
|
33
|
699.00
|
|
2021-04-28
|
2
|
10
|
-8
|
752.00
|
|
2021-04-27
|
27
|
37
|
-10
|
743.00
|
|
2021-04-22
|
48
|
28
|
20
|
726.00
|
|
2021-04-21
|
4
|
14
|
-10
|
725.00
|
|
2021-04-19
|
3
|
111
|
-108
|
721.00
|
|
2021-04-15
|
13
|
1
|
12
|
750.00
|
|
2021-04-07
|
40
|
52
|
-12
|
872.00
|
|
2021-04-01
|
45
|
37
|
8
|
879.00
|
|
2021-03-25
|
78
|
56
|
22
|
793.00
|
|
2021-03-24
|
3
|
25
|
-22
|
777.00
|
|
2021-03-16
|
30
|
21
|
9
|
770.00
|
|
2021-03-11
|
13
|
38
|
-25
|
743.00
|
|
2021-02-19
|
16
|
3
|
13
|
750.00
|
|
2021-02-01
|
35
|
68
|
-33
|
658.00
|
|
2021-01-27
|
63
|
22
|
41
|
724.00
|
|
2021-01-07
|
73
|
25
|
48
|
495.00
|
|
2021-01-06
|
62
|
91
|
-29
|
479.50
|
|
2020-12-25
|
43
|
18
|
25
|
405.00
|
|
2020-12-24
|
14
|
6
|
8
|
393.00
|
|
2020-12-23
|
0
|
21
|
-21
|
399.50
|
|
2020-12-22
|
22
|
8
|
14
|
379.50
|
|
2020-12-18
|
10
|
20
|
-10
|
390.50
|
|
2020-12-17
|
23
|
7
|
16
|
397.50
|
|
2020-12-09
|
15
|
26
|
-11
|
425.00
|
|
2020-12-04
|
13
|
1
|
12
|
408.00
|
|
2020-12-02
|
7
|
21
|
-14
|
429.00
|
|
2020-12-01
|
44
|
20
|
24
|
426.00
|
|
2020-11-30
|
42
|
60
|
-18
|
456.00
|
|
2020-11-25
|
10
|
27
|
-17
|
412.00
|
|
2020-11-24
|
39
|
15
|
24
|
423.00
|
|
2020-11-19
|
107
|
73
|
34
|
392.50
|
|
2020-11-18
|
5
|
22
|
-17
|
370.50
|
|
2020-11-16
|
53
|
26
|
27
|
371.50
|
|
2020-11-13
|
9
|
19
|
-10
|
356.50
|
|
2020-11-12
|
30
|
14
|
16
|
345.00
|
|
2020-11-04
|
10
|
6
|
4
|
310.00
|
|
2020-10-28
|
15
|
0
|
15
|
304.00
|
|
2020-10-27
|
14
|
30
|
-16
|
314.50
|
|
2020-10-26
|
8
|
1
|
7
|
303.00
|
|
2020-10-22
|
4
|
0
|
4
|
312.00
|
|
2020-10-21
|
0
|
3
|
-3
|
315.50
|
|
2020-10-14
|
2
|
17
|
-15
|
324.00
|
|
2020-10-13
|
28
|
4
|
24
|
330.00
|
|
2020-10-12
|
1
|
41
|
-40
|
331.00
|
|
2020-10-08
|
87
|
50
|
37
|
337.50
|
|
2020-10-07
|
19
|
36
|
-17
|
341.00
|
|
2020-10-06
|
33
|
24
|
9
|
332.00
|
|
2020-10-05
|
38
|
47
|
-9
|
335.00
|
|
2020-09-30
|
44
|
50
|
-6
|
329.00
|
|
2020-09-25
|
61
|
9
|
52
|
333.50
|
|
2020-09-24
|
15
|
30
|
-15
|
342.00
|
|
2020-09-17
|
53
|
45
|
8
|
354.50
|
|
2020-09-15
|
31
|
15
|
16
|
342.50
|
|
2020-09-11
|
5
|
17
|
-12
|
326.00
|
|
2020-09-08
|
48
|
58
|
-10
|
317.00
|
|
2020-09-07
|
50
|
21
|
29
|
312.00
|
|
2020-09-04
|
2
|
22
|
-20
|
323.50
|
|
2020-09-03
|
27
|
15
|
12
|
316.00
|
|
2020-09-02
|
4
|
20
|
-16
|
314.00
|
|
2020-08-31
|
16
|
5
|
11
|
316.00
|
|
2020-08-27
|
13
|
2
|
11
|
308.00
|
|
2020-08-12
|
1
|
12
|
-11
|
385.50
|
|
2020-08-03
|
12
|
2
|
10
|
434.00
|
|
2020-07-31
|
6
|
35
|
-29
|
444.50
|
|
2020-07-27
|
1
|
15
|
-14
|
409.00
|
|
2020-07-20
|
7
|
35
|
-28
|
383.00
|
|
2020-06-08
|
20
|
0
|
20
|
283.00
|
|
2020-05-05
|
2
|
114
|
-112
|
194.00
|
|
2020-04-28
|
2
|
203
|
-201
|
167.50
|
|
2020-04-27
|
10
|
156
|
-146
|
159.50
|
|
2020-04-23
|
4
|
68
|
-64
|
134.00
|
|
2020-04-08
|
17
|
41
|
-24
|
101.50
|
|
2020-03-16
|
23
|
0
|
23
|
90.10
|
|
2020-03-05
|
71
|
47
|
24
|
135.00
|
|
2020-03-04
|
73
|
33
|
40
|
126.50
|
|
2020-03-03
|
32
|
67
|
-35
|
133.00
|
|
2020-03-02
|
14
|
52
|
-38
|
128.00
|
|
2020-02-27
|
195
|
3
|
192
|
126.50
|
|
2020-02-26
|
63
|
182
|
-119
|
137.50
|
|
2020-02-20
|
26
|
65
|
-39
|
123.00
|
|
2020-02-19
|
1
|
32
|
-31
|
116.00
|
|
2020-02-17
|
63
|
15
|
48
|
115.50
|
|
2020-02-14
|
2
|
54
|
-52
|
115.50
|
|
2020-02-13
|
7
|
31
|
-24
|
105.50
|
|
2020-02-11
|
5
|
32
|
-27
|
103.00
|
|
2020-02-10
|
71
|
11
|
60
|
100.50
|
|
2020-02-06
|
1
|
41
|
-40
|
123.50
|
|
2020-01-31
|
75
|
2
|
73
|
109.00
|
|
2020-01-30
|
107
|
12
|
95
|
110.00
|
|
2020-01-17
|
1
|
148
|
-147
|
118.50
|
|
2020-01-14
|
6
|
36
|
-30
|
98.70
|
|
2020-01-09
|
29
|
54
|
-25
|
92.00
|
|
2020-01-06
|
20
|
0
|
20
|
86.40
|
|
2020-01-03
|
37
|
3
|
34
|
85.80
|
|
2019-12-26
|
33
|
12
|
21
|
87.00
|
|
2019-12-23
|
36
|
1
|
35
|
82.00
|
|
2019-12-20
|
81
|
21
|
60
|
83.70
|
|
2019-12-17
|
0
|
34
|
-34
|
91.50
|
|
2019-12-10
|
29
|
0
|
29
|
79.40
|
|
2019-12-06
|
0
|
113
|
-113
|
79.50
|
|
2019-11-28
|
0
|
7
|
-7
|
48.35
|
|
2019-11-21
|
2
|
0
|
2
|
45.40
|
|
2019-11-19
|
0
|
6
|
-6
|
46.50
|
|
2019-11-18
|
1
|
0
|
1
|
46.20
|
|
2019-11-12
|
1
|
0
|
1
|
45.70
|
|
2019-10-28
|
3
|
0
|
3
|
46.50
|
|
2019-10-15
|
1
|
0
|
1
|
46.05
|
|
2019-10-01
|
1
|
0
|
1
|
46.05
|
|
2019-09-23
|
1
|
15
|
-14
|
46.40
|
|
2019-09-20
|
1
|
0
|
1
|
42.20
|
|
2019-09-12
|
3
|
0
|
3
|
40.80
|
|
2019-09-10
|
4
|
0
|
4
|
41.00
|
|
2019-09-09
|
6
|
0
|
6
|
40.95
|
|
2019-09-06
|
0
|
8
|
-8
|
41.60
|
|
2019-09-05
|
2
|
0
|
2
|
40.60
|
|
2019-08-30
|
16
|
0
|
16
|
39.70
|
|
2019-08-15
|
4
|
0
|
4
|
39.05
|
|
2019-07-23
|
0
|
1
|
-1
|
39.90
|
|
2019-07-02
|
0
|
1
|
-1
|
39.30
|
| 合計 | 5163 | 5746 | -583 | |
