| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
7
|
1
|
6
|
129.00
|
|
2026-05-18
|
0
|
14
|
-14
|
97.60
|
|
2026-05-14
|
4
|
0
|
4
|
84.00
|
|
2026-05-13
|
8
|
0
|
8
|
76.40
|
|
2026-05-12
|
8
|
2
|
6
|
77.90
|
|
2026-05-08
|
2
|
11
|
-9
|
79.50
|
|
2026-05-07
|
37
|
0
|
37
|
82.90
|
|
2026-05-06
|
4
|
0
|
4
|
80.00
|
|
2026-05-05
|
5
|
0
|
5
|
81.60
|
|
2025-06-06
|
2
|
0
|
2
|
110.50
|
|
2025-02-18
|
0
|
5
|
-5
|
114.50
|
|
2025-02-17
|
10
|
0
|
10
|
115.00
|
|
2024-11-22
|
0
|
2
|
-2
|
115.50
|
|
2024-11-19
|
0
|
3
|
-3
|
111.50
|
|
2024-09-19
|
0
|
2
|
-2
|
133.00
|
|
2024-08-14
|
0
|
6
|
-6
|
153.00
|
|
2024-08-08
|
17
|
0
|
17
|
153.00
|
|
2024-07-31
|
0
|
3
|
-3
|
147.50
|
|
2024-07-17
|
0
|
6
|
-6
|
160.00
|
|
2024-07-11
|
0
|
25
|
-25
|
162.00
|
|
2024-06-28
|
0
|
18
|
-18
|
180.00
|
|
2024-06-18
|
0
|
27
|
-27
|
176.00
|
|
2024-06-17
|
0
|
15
|
-15
|
180.00
|
|
2024-06-13
|
0
|
24
|
-24
|
182.00
|
|
2024-05-31
|
0
|
21
|
-21
|
174.50
|
|
2024-05-30
|
0
|
36
|
-36
|
170.00
|
|
2024-05-24
|
0
|
16
|
-16
|
183.50
|
|
2024-05-20
|
0
|
8
|
-8
|
177.50
|
|
2024-05-17
|
0
|
13
|
-13
|
181.50
|
|
2024-05-08
|
0
|
30
|
-30
|
173.50
|
|
2024-05-03
|
168
|
0
|
168
|
172.50
|
|
2024-04-29
|
0
|
9
|
-9
|
163.00
|
|
2024-03-29
|
0
|
26
|
-26
|
154.50
|
|
2024-03-27
|
40
|
0
|
40
|
154.00
|
|
2024-03-26
|
0
|
40
|
-40
|
153.50
|
|
2024-03-18
|
101
|
0
|
101
|
144.00
|
|
2024-03-15
|
7
|
0
|
7
|
142.50
|
|
2024-03-14
|
21
|
0
|
21
|
140.00
|
|
2024-03-13
|
10
|
0
|
10
|
142.50
|
|
2024-03-12
|
31
|
1
|
30
|
144.00
|
|
2024-03-11
|
0
|
9
|
-9
|
140.00
|
|
2024-03-01
|
9
|
0
|
9
|
144.50
|
|
2023-11-01
|
4
|
9
|
-5
|
130.50
|
|
2023-10-19
|
1
|
12
|
-11
|
138.50
|
|
2023-08-30
|
12
|
0
|
12
|
177.50
|
|
2023-08-23
|
0
|
22
|
-22
|
173.50
|
|
2023-08-11
|
2
|
23
|
-21
|
155.50
|
|
2023-08-08
|
0
|
14
|
-14
|
146.50
|
|
2023-08-07
|
50
|
9
|
41
|
143.50
|
|
2023-07-28
|
33
|
6
|
27
|
150.50
|
|
2023-07-12
|
12
|
0
|
12
|
148.50
|
|
2023-06-09
|
1
|
6
|
-5
|
100.50
|
|
2023-05-29
|
0
|
5
|
-5
|
108.00
|
|
2023-05-23
|
0
|
3
|
-3
|
107.50
|
|
2023-05-16
|
1
|
16
|
-15
|
110.00
|
|
2023-04-24
|
24
|
0
|
24
|
105.50
|
|
2023-04-21
|
6
|
53
|
-47
|
105.00
|
|
2023-04-11
|
10
|
0
|
10
|
98.10
|
|
2023-04-07
|
28
|
0
|
28
|
96.90
|
|
2023-03-31
|
0
|
10
|
-10
|
85.10
|
|
2023-03-30
|
0
|
8
|
-8
|
83.90
|
|
2023-03-28
|
0
|
2
|
-2
|
83.10
|
|
2023-03-14
|
0
|
3
|
-3
|
80.60
|
|
2023-03-08
|
0
|
5
|
-5
|
86.00
|
|
2023-02-20
|
26
|
1
|
25
|
83.00
|
|
2023-02-17
|
8
|
1
|
7
|
82.10
|
|
2023-02-16
|
18
|
1
|
17
|
82.00
|
|
2023-02-15
|
3
|
0
|
3
|
82.20
|
|
2023-02-14
|
3
|
1
|
2
|
82.60
|
|
2023-02-13
|
0
|
12
|
-12
|
82.40
|
|
2023-02-10
|
0
|
15
|
-15
|
79.70
|
|
2023-02-07
|
0
|
6
|
-6
|
79.40
|
|
2023-02-03
|
34
|
0
|
34
|
76.70
|
|
2022-09-20
|
0
|
2
|
-2
|
81.00
|
|
2022-09-19
|
0
|
9
|
-9
|
79.80
|
|
2022-09-13
|
11
|
0
|
11
|
84.10
|
|
2022-09-12
|
0
|
2
|
-2
|
84.10
|
|
2022-09-08
|
2
|
0
|
2
|
83.00
|
|
2022-08-30
|
7
|
1
|
6
|
87.60
|
|
2022-08-23
|
0
|
3
|
-3
|
78.30
|
|
2022-08-17
|
1
|
0
|
1
|
77.40
|
|
2022-06-15
|
0
|
2
|
-2
|
81.80
|
|
2022-06-06
|
0
|
17
|
-17
|
88.30
|
|
2022-05-30
|
10
|
0
|
10
|
87.60
|
|
2022-05-27
|
6
|
0
|
6
|
84.10
|
|
2022-05-26
|
0
|
5
|
-5
|
83.50
|
|
2022-05-25
|
5
|
0
|
5
|
84.90
|
|
2022-05-19
|
0
|
62
|
-62
|
86.20
|
|
2022-05-18
|
20
|
0
|
20
|
91.80
|
|
2022-05-16
|
42
|
0
|
42
|
93.80
|
|
2021-12-29
|
0
|
21
|
-21
|
98.30
|
|
2021-12-27
|
15
|
0
|
15
|
96.00
|
|
2021-12-22
|
1
|
3
|
-2
|
80.80
|
|
2021-12-08
|
0
|
5
|
-5
|
77.30
|
|
2021-08-09
|
0
|
35
|
-35
|
103.00
|
|
2021-08-06
|
0
|
10
|
-10
|
107.00
|
|
2021-08-04
|
1
|
10
|
-9
|
109.50
|
|
2021-07-29
|
63
|
10
|
53
|
132.00
|
|
2021-06-22
|
5
|
0
|
5
|
108.00
|
|
2021-06-09
|
5
|
0
|
5
|
109.50
|
|
2020-10-08
|
23
|
11
|
12
|
236.50
|
|
2020-09-03
|
38
|
83
|
-45
|
280.00
|
|
2020-06-17
|
11
|
0
|
11
|
255.00
|
|
2020-05-28
|
16
|
2
|
14
|
281.50
|
|
2020-04-30
|
13
|
0
|
13
|
238.00
|
|
2020-04-08
|
0
|
70
|
-70
|
262.00
|
|
2020-03-11
|
4
|
10
|
-6
|
319.00
|
|
2020-03-10
|
15
|
0
|
15
|
324.00
|
|
2019-11-01
|
0
|
10
|
-10
|
127.50
|
|
2019-10-23
|
0
|
18
|
-18
|
119.00
|
|
2019-10-15
|
4
|
42
|
-38
|
101.00
|
|
2019-10-08
|
12
|
0
|
12
|
94.50
|
|
2019-10-07
|
7
|
28
|
-21
|
95.50
|
|
2019-10-01
|
0
|
19
|
-19
|
86.00
|
|
2019-09-25
|
66
|
0
|
66
|
92.00
|
|
2019-07-02
|
0
|
1
|
-1
|
63.10
|
| 合計 | 1170 | 1107 | 63 | |
