| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
4
|
-4
|
330.00
|
|
2026-05-25
|
10
|
0
|
10
|
345.50
|
|
2026-05-11
|
0
|
10
|
-10
|
327.00
|
|
2026-04-22
|
13
|
6
|
7
|
285.00
|
|
2026-04-21
|
8
|
0
|
8
|
288.00
|
|
2026-04-20
|
0
|
5
|
-5
|
271.00
|
|
2026-03-30
|
0
|
7
|
-7
|
243.00
|
|
2026-03-16
|
0
|
12
|
-12
|
246.50
|
|
2026-03-11
|
0
|
37
|
-37
|
243.50
|
|
2026-03-10
|
48
|
0
|
48
|
237.00
|
|
2026-03-05
|
10
|
0
|
10
|
222.50
|
|
2025-08-01
|
0
|
3
|
-3
|
207.00
|
|
2025-05-09
|
0
|
2
|
-2
|
211.00
|
|
2025-04-28
|
0
|
1
|
-1
|
221.50
|
|
2025-03-24
|
0
|
5
|
-5
|
280.00
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2024-11-15
|
60
|
0
|
60
|
338.50
|
|
2024-11-08
|
2
|
0
|
2
|
344.00
|
|
2024-09-30
|
3
|
0
|
3
|
336.00
|
|
2024-08-29
|
0
|
9
|
-9
|
346.00
|
|
2024-08-22
|
6
|
0
|
6
|
317.50
|
|
2024-08-15
|
27
|
0
|
27
|
313.50
|
|
2024-06-27
|
0
|
36
|
-36
|
404.50
|
|
2024-06-04
|
7
|
0
|
7
|
421.00
|
|
2024-04-09
|
0
|
6
|
-6
|
422.00
|
|
2024-02-26
|
100
|
0
|
100
|
477.50
|
|
2024-01-18
|
0
|
2
|
-2
|
405.00
|
|
2024-01-05
|
0
|
6
|
-6
|
429.00
|
|
2023-11-23
|
0
|
8
|
-8
|
388.00
|
|
2023-11-21
|
0
|
5
|
-5
|
388.00
|
|
2023-11-20
|
3
|
0
|
3
|
386.50
|
|
2023-10-17
|
0
|
12
|
-12
|
338.00
|
|
2023-10-16
|
2
|
0
|
2
|
347.00
|
|
2023-09-28
|
0
|
5
|
-5
|
338.00
|
|
2023-09-22
|
0
|
6
|
-6
|
340.00
|
|
2023-08-23
|
0
|
22
|
-22
|
357.00
|
|
2023-08-11
|
1
|
8
|
-7
|
340.50
|
|
2023-08-09
|
0
|
2
|
-2
|
363.50
|
|
2023-08-08
|
4
|
0
|
4
|
367.50
|
|
2023-07-24
|
36
|
0
|
36
|
390.00
|
|
2023-07-19
|
0
|
9
|
-9
|
336.00
|
|
2023-07-11
|
10
|
0
|
10
|
342.50
|
|
2023-06-13
|
1
|
6
|
-5
|
328.00
|
|
2023-06-05
|
12
|
0
|
12
|
311.50
|
|
2023-05-24
|
2
|
0
|
2
|
283.00
|
|
2023-05-09
|
0
|
3
|
-3
|
287.00
|
|
2023-04-25
|
0
|
41
|
-41
|
272.00
|
|
2023-04-20
|
0
|
9
|
-9
|
303.00
|
|
2023-04-12
|
9
|
0
|
9
|
306.50
|
|
2023-03-14
|
2
|
8
|
-6
|
281.00
|
|
2023-01-31
|
68
|
2
|
66
|
290.50
|
|
2022-10-19
|
0
|
2
|
-2
|
190.00
|
|
2022-08-08
|
2
|
0
|
2
|
220.00
|
|
2022-07-05
|
4
|
0
|
4
|
209.00
|
|
2022-04-21
|
32
|
0
|
32
|
366.00
|
|
2022-03-17
|
0
|
50
|
-50
|
402.50
|
|
2022-03-15
|
0
|
6
|
-6
|
393.50
|
|
2022-03-02
|
2
|
30
|
-28
|
413.00
|
|
2021-12-14
|
94
|
0
|
94
|
380.00
|
|
2021-11-08
|
68
|
0
|
68
|
296.00
|
|
2021-08-27
|
0
|
4
|
-4
|
355.00
|
|
2021-08-26
|
4
|
0
|
4
|
350.50
|
|
2021-07-30
|
0
|
12
|
-12
|
365.00
|
|
2021-07-13
|
150
|
0
|
150
|
360.50
|
|
2021-07-12
|
0
|
100
|
-100
|
374.00
|
|
2021-07-08
|
0
|
100
|
-100
|
375.00
|
|
2021-07-07
|
0
|
81
|
-81
|
382.00
|
|
2021-07-05
|
0
|
44
|
-44
|
395.00
|
|
2021-07-02
|
0
|
200
|
-200
|
402.50
|
|
2021-07-01
|
0
|
151
|
-151
|
370.50
|
|
2021-04-21
|
0
|
6
|
-6
|
292.50
|
|
2021-03-31
|
61
|
0
|
61
|
300.00
|
|
2021-03-30
|
35
|
2
|
33
|
296.50
|
|
2021-03-17
|
0
|
6
|
-6
|
271.50
|
|
2021-01-20
|
235
|
0
|
235
|
261.00
|
|
2020-12-23
|
3
|
0
|
3
|
202.50
|
|
2020-10-14
|
0
|
13
|
-13
|
244.50
|
|
2020-09-04
|
9
|
1
|
8
|
224.50
|
|
2020-08-10
|
1
|
16
|
-15
|
208.00
|
|
2020-08-07
|
15
|
0
|
15
|
209.00
|
|
2020-07-22
|
1
|
12
|
-11
|
200.00
|
|
2020-07-21
|
13
|
1
|
12
|
202.50
|
|
2020-07-07
|
1
|
17
|
-16
|
188.00
|
|
2020-07-03
|
8
|
33
|
-25
|
190.00
|
|
2020-07-01
|
115
|
8
|
107
|
180.00
|
|
2020-06-30
|
2
|
15
|
-13
|
164.00
|
|
2020-06-15
|
0
|
10
|
-10
|
151.00
|
|
2020-06-12
|
10
|
0
|
10
|
153.50
|
|
2020-06-05
|
5
|
21
|
-16
|
166.50
|
|
2020-05-29
|
0
|
10
|
-10
|
148.00
|
|
2020-05-27
|
19
|
0
|
19
|
156.50
|
|
2020-05-22
|
4
|
9
|
-5
|
146.00
|
|
2020-05-21
|
9
|
0
|
9
|
151.50
|
|
2020-05-04
|
13
|
0
|
13
|
154.00
|
|
2020-04-28
|
0
|
32
|
-32
|
144.00
|
|
2020-04-21
|
27
|
0
|
27
|
140.00
|
|
2020-04-14
|
0
|
15
|
-15
|
142.50
|
|
2020-04-13
|
15
|
5
|
10
|
138.00
|
|
2020-03-17
|
5
|
16
|
-11
|
126.00
|
|
2020-03-16
|
15
|
2
|
13
|
132.00
|
|
2020-03-06
|
0
|
10
|
-10
|
161.50
|
|
2020-03-05
|
1
|
6
|
-5
|
164.00
|
|
2020-03-04
|
7
|
1
|
6
|
160.00
|
|
2020-03-03
|
1
|
9
|
-8
|
161.50
|
|
2020-02-25
|
11
|
22
|
-11
|
168.50
|
|
2020-02-20
|
15
|
0
|
15
|
172.50
|
|
2020-01-06
|
3
|
14
|
-11
|
171.00
|
|
2019-12-24
|
8
|
1
|
7
|
177.50
|
|
2019-10-18
|
1
|
32
|
-31
|
127.00
|
|
2019-10-07
|
29
|
0
|
29
|
117.00
|
|
2019-10-03
|
11
|
0
|
11
|
121.50
|
|
2019-08-19
|
0
|
15
|
-15
|
106.00
|
|
2019-08-16
|
0
|
5
|
-5
|
105.50
|
|
2019-07-23
|
10
|
0
|
10
|
115.00
|
|
2019-07-18
|
4
|
0
|
4
|
113.50
|
|
2019-07-17
|
6
|
0
|
6
|
113.50
|
| 合計 | 1530 | 1442 | 88 | |
