| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
7
|
1
|
6
|
1780.00
|
|
2026-05-13
|
0
|
2
|
-2
|
2135.00
|
|
2026-05-04
|
2
|
0
|
2
|
2335.00
|
|
2026-04-21
|
0
|
3
|
-3
|
1875.00
|
|
2026-04-15
|
0
|
3
|
-3
|
1910.00
|
|
2026-03-27
|
5
|
0
|
5
|
1385.00
|
|
2026-03-17
|
0
|
8
|
-8
|
1160.00
|
|
2026-03-16
|
0
|
4
|
-4
|
1130.00
|
|
2026-01-16
|
0
|
7
|
-7
|
410.00
|
|
2025-12-26
|
22
|
16
|
6
|
421.00
|
|
2025-12-09
|
0
|
3
|
-3
|
449.00
|
|
2025-12-05
|
0
|
68
|
-68
|
463.50
|
|
2025-12-01
|
61
|
1
|
60
|
457.00
|
|
2025-10-31
|
0
|
10
|
-10
|
425.00
|
|
2025-06-18
|
5
|
0
|
5
|
355.00
|
|
2025-03-21
|
0
|
2
|
-2
|
384.50
|
|
2024-08-15
|
0
|
5
|
-5
|
371.00
|
|
2024-08-14
|
10
|
5
|
5
|
370.00
|
|
2024-08-05
|
0
|
3
|
-3
|
312.00
|
|
2023-12-21
|
0
|
7
|
-7
|
271.50
|
|
2023-08-14
|
0
|
2
|
-2
|
193.00
|
|
2023-08-02
|
5
|
0
|
5
|
218.50
|
|
2023-07-28
|
0
|
5
|
-5
|
225.00
|
|
2023-07-27
|
0
|
17
|
-17
|
223.00
|
|
2023-07-17
|
0
|
10
|
-10
|
229.50
|
|
2023-07-14
|
0
|
6
|
-6
|
239.00
|
|
2023-07-11
|
0
|
2
|
-2
|
230.00
|
|
2023-06-28
|
5
|
0
|
5
|
219.50
|
|
2023-06-27
|
14
|
1
|
13
|
223.50
|
|
2023-06-19
|
5
|
0
|
5
|
220.00
|
|
2023-06-15
|
9
|
3
|
6
|
223.50
|
|
2023-06-07
|
5
|
0
|
5
|
213.50
|
|
2023-05-16
|
1
|
0
|
1
|
193.50
|
|
2023-04-26
|
0
|
5
|
-5
|
189.00
|
|
2023-03-24
|
11
|
0
|
11
|
212.50
|
|
2022-12-20
|
0
|
2
|
-2
|
184.50
|
|
2022-12-09
|
0
|
7
|
-7
|
194.00
|
|
2022-11-08
|
6
|
0
|
6
|
165.00
|
|
2022-10-21
|
0
|
3
|
-3
|
149.00
|
|
2022-09-15
|
0
|
8
|
-8
|
234.00
|
|
2022-07-14
|
0
|
4
|
-4
|
171.00
|
|
2022-06-22
|
1
|
0
|
1
|
219.00
|
|
2022-06-02
|
19
|
0
|
19
|
259.00
|
|
2022-03-02
|
0
|
4
|
-4
|
248.50
|
|
2022-02-17
|
0
|
25
|
-25
|
268.00
|
|
2021-12-27
|
0
|
3
|
-3
|
313.00
|
|
2021-12-07
|
2
|
0
|
2
|
320.00
|
|
2021-11-17
|
7
|
0
|
7
|
346.00
|
|
2021-10-19
|
6
|
0
|
6
|
328.00
|
|
2021-08-31
|
2
|
8
|
-6
|
353.50
|
|
2021-07-16
|
0
|
10
|
-10
|
383.50
|
|
2021-07-15
|
10
|
0
|
10
|
383.50
|
|
2021-06-17
|
0
|
3
|
-3
|
322.00
|
|
2021-04-26
|
3
|
1
|
2
|
339.50
|
|
2021-03-11
|
0
|
8
|
-8
|
321.00
|
|
2021-01-26
|
10
|
52
|
-42
|
344.00
|
|
2020-11-18
|
0
|
8
|
-8
|
314.00
|
|
2020-11-02
|
6
|
0
|
6
|
311.50
|
|
2020-07-16
|
8
|
35
|
-27
|
357.00
|
|
2020-07-13
|
0
|
6
|
-6
|
344.50
|
|
2020-07-10
|
6
|
0
|
6
|
342.50
|
|
2020-07-09
|
1
|
17
|
-16
|
361.00
|
|
2020-07-07
|
18
|
7
|
11
|
327.00
|
|
2020-07-03
|
39
|
0
|
39
|
349.50
|
|
2020-06-16
|
0
|
7
|
-7
|
239.00
|
|
2020-05-28
|
10
|
1
|
9
|
230.50
|
|
2020-03-09
|
0
|
5
|
-5
|
183.50
|
|
2020-03-06
|
0
|
5
|
-5
|
189.50
|
|
2020-03-05
|
28
|
0
|
28
|
194.50
|
|
2020-03-03
|
5
|
1
|
4
|
192.50
|
|
2020-02-05
|
6
|
11
|
-5
|
183.50
|
|
2019-12-17
|
5
|
0
|
5
|
194.00
|
|
2019-12-12
|
1
|
7
|
-6
|
203.50
|
|
2019-12-10
|
0
|
3
|
-3
|
200.50
|
|
2019-11-25
|
7
|
14
|
-7
|
192.50
|
|
2019-10-21
|
20
|
11
|
9
|
210.00
|
|
2019-10-16
|
14
|
0
|
14
|
195.50
|
|
2019-10-14
|
1
|
7
|
-6
|
197.00
|
|
2019-10-08
|
2
|
18
|
-16
|
195.50
|
|
2019-09-02
|
0
|
7
|
-7
|
200.00
|
|
2019-08-08
|
30
|
4
|
26
|
135.00
|
|
2019-08-07
|
11
|
1
|
10
|
123.50
|
|
2019-08-02
|
0
|
2
|
-2
|
115.00
|
|
2019-08-01
|
2
|
4
|
-2
|
116.50
|
|
2019-07-31
|
4
|
0
|
4
|
114.00
|
|
2019-07-25
|
0
|
11
|
-11
|
118.00
|
|
2019-07-24
|
11
|
0
|
11
|
119.00
|
|
2019-07-19
|
1
|
28
|
-27
|
118.00
|
|
2019-07-08
|
5
|
0
|
5
|
107.50
|
|
2019-07-03
|
11
|
0
|
11
|
112.50
|
|
2019-07-01
|
14
|
0
|
14
|
104.00
|
| 合計 | 499 | 557 | -58 | |
