點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

安格 (6684)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.2% (13/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
39 pts
5日大漲率 20.6%
10日大漲率 29.4%
20日大漲率 32.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-15
0
1
-1
43.45
2026-03-19
2
0
2
45.65
2025-11-12
0
3
-3
57.00
2025-09-09
0
5
-5
59.90
2025-08-15
0
25
-25
56.20
2025-05-09
12
2
10
52.90
2025-05-08
2
0
2
48.10
2024-12-16
0
39
-39
76.00
2024-12-11
28
7
21
74.70
2024-12-09
26
0
26
70.70
2024-09-26
0
3
-3
67.60
2024-07-19
0
10
-10
87.30
2024-06-06
0
4
-4
84.50
2024-06-05
0
5
-5
86.30
2024-06-04
0
10
-10
88.00
2024-06-03
0
6
-6
87.60
2024-05-27
19
0
19
78.30
2024-05-24
2
0
2
77.00
2024-03-01
33
10
23
119.00
2024-01-18
24
58
-34
94.90
2024-01-17
54
12
42
99.40
2023-11-28
9
37
-28
71.30
2023-11-24
9
25
-16
70.90
2023-11-23
64
3
61
69.20
2023-11-21
0
10
-10
65.40
2023-11-15
1
51
-50
60.80
2023-11-14
0
29
-29
61.30
2023-11-13
0
30
-30
59.60
2023-11-06
17
0
17
60.90
2023-10-25
0
45
-45
68.80
2023-10-18
22
10
12
60.40
2023-10-17
20
3
17
62.70
2023-09-05
11
0
11
48.50
2023-08-29
0
1
-1
42.15
2023-07-18
0
3
-3
48.35
2023-07-10
39
0
39
51.60
2023-04-13
0
6
-6
50.50
2023-02-21
3
0
3
52.00
2022-10-28
0
6
-6
49.10
2022-10-14
2
0
2
46.00
2022-10-04
3
0
3
51.70
2022-08-29
3
0
3
61.50
2022-08-25
18
0
18
67.30
2022-07-20
12
0
12
69.40
2022-07-13
3
0
3
69.90
2022-04-19
15
0
15
124.00
2022-04-15
5
0
5
129.50
2022-04-14
12
0
12
132.00
2022-04-01
2
0
2
146.00
2022-03-25
0
20
-20
149.00
2022-03-09
20
0
20
140.00
2021-12-15
0
3
-3
169.00
2021-11-16
0
33
-33
195.00
2021-11-15
0
16
-16
177.50
2021-11-03
3
0
3
167.00
2021-10-28
7
0
7
168.50
2021-10-22
31
2
29
173.50
合計 533 533 0