| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
0
|
15
|
-15
|
643.00
|
|
2026-04-02
|
5
|
0
|
5
|
561.00
|
|
2026-04-01
|
5
|
0
|
5
|
574.00
|
|
2026-03-30
|
6
|
0
|
6
|
579.00
|
|
2026-02-03
|
0
|
5
|
-5
|
604.00
|
|
2026-01-23
|
0
|
10
|
-10
|
603.00
|
|
2026-01-05
|
20
|
4
|
16
|
571.00
|
|
2026-01-02
|
10
|
0
|
10
|
554.00
|
|
2025-11-13
|
0
|
30
|
-30
|
445.00
|
|
2025-11-04
|
0
|
10
|
-10
|
453.50
|
|
2025-10-22
|
0
|
4
|
-4
|
442.00
|
|
2025-10-21
|
0
|
10
|
-10
|
447.00
|
|
2025-10-07
|
5
|
0
|
5
|
449.50
|
|
2025-09-26
|
0
|
22
|
-22
|
435.00
|
|
2025-09-24
|
0
|
5
|
-5
|
451.00
|
|
2025-09-17
|
0
|
11
|
-11
|
445.00
|
|
2025-09-15
|
0
|
16
|
-16
|
461.00
|
|
2025-09-12
|
0
|
10
|
-10
|
471.00
|
|
2025-09-02
|
0
|
10
|
-10
|
500.00
|
|
2025-08-29
|
0
|
13
|
-13
|
492.00
|
|
2025-08-21
|
0
|
5
|
-5
|
474.00
|
|
2025-08-20
|
0
|
90
|
-90
|
470.00
|
|
2025-08-08
|
40
|
0
|
40
|
469.00
|
|
2025-08-05
|
10
|
0
|
10
|
431.50
|
|
2025-07-30
|
12
|
0
|
12
|
411.00
|
|
2025-07-25
|
10
|
0
|
10
|
421.50
|
|
2025-07-24
|
96
|
0
|
96
|
421.00
|
|
2025-07-23
|
80
|
0
|
80
|
415.00
|
|
2025-07-02
|
0
|
19
|
-19
|
447.50
|
|
2025-06-27
|
0
|
26
|
-26
|
432.00
|
|
2025-06-26
|
0
|
30
|
-30
|
444.00
|
|
2025-06-24
|
0
|
25
|
-25
|
460.00
|
|
2025-06-18
|
18
|
2
|
16
|
419.50
|
|
2025-06-17
|
9
|
0
|
9
|
430.00
|
|
2025-06-13
|
23
|
3
|
20
|
424.00
|
|
2025-06-06
|
10
|
0
|
10
|
407.00
|
|
2025-05-27
|
0
|
2
|
-2
|
439.00
|
|
2025-05-23
|
0
|
8
|
-8
|
438.00
|
|
2025-05-15
|
32
|
0
|
32
|
427.50
|
|
2025-02-10
|
0
|
29
|
-29
|
444.50
|
|
2025-02-06
|
0
|
3
|
-3
|
465.00
|
|
2025-02-05
|
0
|
5
|
-5
|
462.50
|
|
2025-02-03
|
0
|
5
|
-5
|
475.00
|
|
2025-01-22
|
10
|
0
|
10
|
476.50
|
|
2025-01-20
|
0
|
5
|
-5
|
496.50
|
|
2025-01-16
|
0
|
14
|
-14
|
472.00
|
|
2024-12-30
|
0
|
10
|
-10
|
431.00
|
|
2024-12-04
|
0
|
9
|
-9
|
327.50
|
|
2024-11-05
|
13
|
0
|
13
|
306.00
|
|
2024-09-18
|
0
|
2
|
-2
|
317.00
|
|
2024-09-05
|
15
|
0
|
15
|
315.00
|
|
2024-08-30
|
5
|
1
|
4
|
340.50
|
|
2024-08-26
|
6
|
0
|
6
|
341.50
|
|
2024-08-07
|
0
|
10
|
-10
|
299.50
|
|
2024-08-06
|
10
|
0
|
10
|
294.50
|
|
2024-07-30
|
5
|
0
|
5
|
315.00
|
|
2024-07-29
|
20
|
0
|
20
|
314.00
|
|
2024-07-26
|
5
|
0
|
5
|
319.00
|
|
2024-07-23
|
15
|
0
|
15
|
327.00
|
|
2024-07-22
|
10
|
0
|
10
|
327.50
|
|
2024-07-01
|
0
|
4
|
-4
|
449.50
|
|
2024-06-25
|
0
|
4
|
-4
|
431.50
|
|
2024-05-24
|
0
|
11
|
-11
|
369.00
|
|
2024-05-20
|
0
|
5
|
-5
|
379.50
|
|
2024-05-15
|
0
|
2
|
-2
|
370.50
|
|
2024-05-02
|
0
|
4
|
-4
|
381.50
|
|
2024-04-26
|
0
|
5
|
-5
|
380.00
|
|
2024-04-24
|
9
|
17
|
-8
|
378.00
|
|
2024-04-19
|
0
|
15
|
-15
|
375.50
|
|
2024-04-18
|
0
|
5
|
-5
|
392.50
|
|
2024-04-17
|
0
|
5
|
-5
|
404.50
|
|
2024-04-15
|
0
|
6
|
-6
|
406.00
|
|
2024-02-29
|
0
|
7
|
-7
|
382.00
|
|
2024-02-23
|
0
|
26
|
-26
|
351.00
|
|
2024-02-22
|
0
|
5
|
-5
|
348.50
|
|
2024-02-20
|
0
|
22
|
-22
|
339.00
|
|
2024-02-19
|
0
|
10
|
-10
|
335.50
|
|
2024-02-16
|
0
|
11
|
-11
|
346.00
|
|
2024-02-15
|
0
|
21
|
-21
|
344.00
|
|
2024-01-09
|
3
|
0
|
3
|
317.50
|
|
2023-12-29
|
6
|
0
|
6
|
316.00
|
|
2023-12-27
|
0
|
11
|
-11
|
317.00
|
|
2023-11-28
|
6
|
1
|
5
|
318.50
|
|
2023-11-07
|
11
|
0
|
11
|
283.50
|
|
2023-10-20
|
54
|
0
|
54
|
273.00
|
|
2023-10-12
|
55
|
3
|
52
|
282.00
|
|
2023-10-05
|
18
|
0
|
18
|
261.00
|
|
2023-10-04
|
19
|
0
|
19
|
260.00
|
|
2023-09-13
|
5
|
0
|
5
|
260.00
|
|
2023-09-12
|
5
|
0
|
5
|
253.00
|
|
2023-09-11
|
5
|
0
|
5
|
261.50
|
|
2023-08-22
|
1
|
27
|
-26
|
252.00
|
|
2023-07-28
|
12
|
0
|
12
|
280.50
|
|
2023-07-19
|
7
|
0
|
7
|
292.50
|
|
2023-06-29
|
9
|
0
|
9
|
327.00
|
|
2023-06-28
|
4
|
0
|
4
|
318.50
|
|
2023-06-20
|
0
|
5
|
-5
|
320.50
|
|
2023-06-19
|
4
|
0
|
4
|
325.50
|
|
2023-06-14
|
0
|
9
|
-9
|
319.50
|
|
2023-05-31
|
7
|
0
|
7
|
302.50
|
|
2023-05-30
|
0
|
8
|
-8
|
300.00
|
|
2023-05-19
|
0
|
9
|
-9
|
294.50
|
|
2023-05-16
|
9
|
0
|
9
|
299.00
|
|
2023-05-10
|
2
|
0
|
2
|
292.00
|
|
2023-03-30
|
0
|
10
|
-10
|
275.00
|
|
2023-03-14
|
0
|
10
|
-10
|
288.50
|
|
2023-02-15
|
3
|
1
|
2
|
238.50
|
|
2022-12-26
|
0
|
2
|
-2
|
197.00
|
|
2022-12-23
|
0
|
2
|
-2
|
197.00
|
|
2022-12-22
|
0
|
2
|
-2
|
196.50
|
|
2022-12-21
|
0
|
2
|
-2
|
196.50
|
|
2022-12-20
|
0
|
2
|
-2
|
195.00
|
|
2022-12-15
|
0
|
2
|
-2
|
197.00
|
|
2022-12-02
|
5
|
0
|
5
|
195.00
|
|
2022-11-29
|
15
|
0
|
15
|
194.00
|
|
2022-11-28
|
15
|
0
|
15
|
192.50
|
|
2022-11-25
|
5
|
0
|
5
|
191.50
|
|
2022-09-07
|
0
|
1
|
-1
|
171.50
|
|
2022-08-23
|
0
|
5
|
-5
|
170.50
|
|
2022-07-04
|
1
|
0
|
1
|
165.00
|
|
2022-07-01
|
0
|
1
|
-1
|
166.00
|
| 合計 | 800 | 776 | 24 | |
