點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

九暘 (8040)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.7% (19/39 天)
分點戰力評分 (BP Score) 表現平平
-28 pts
5日大漲率 20.5%
10日大漲率 20.5%
20日大漲率 10.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-04
1
0
1
74.40
2024-12-16
0
39
-39
77.40
2024-12-12
39
0
39
81.90
2024-12-06
0
11
-11
74.30
2024-11-26
4
0
4
73.10
2024-11-22
11
0
11
74.00
2024-11-18
0
5
-5
72.00
2024-09-13
3
0
3
78.40
2024-08-16
0
15
-15
78.10
2024-08-14
0
12
-12
74.30
2024-07-26
5
0
5
76.40
2024-07-19
9
0
9
79.50
2024-06-17
0
43
-43
92.90
2024-06-14
43
0
43
91.20
2024-03-08
21
73
-52
73.30
2024-03-04
0
25
-25
61.70
2024-01-25
36
16
20
50.10
2023-11-28
0
20
-20
49.40
2023-11-21
0
51
-51
48.50
2023-11-07
1
52
-51
47.00
2023-11-01
20
0
20
45.40
2023-10-23
58
0
58
47.95
2023-10-20
39
0
39
48.10
2023-10-18
22
83
-61
46.00
2023-10-17
69
0
69
45.00
2023-05-29
0
5
-5
45.90
2023-04-11
5
0
5
51.30
2023-03-10
5
0
5
51.60
2023-03-06
0
10
-10
53.40
2023-02-14
5
0
5
52.40
2023-01-13
5
0
5
52.90
2022-12-23
0
5
-5
54.70
2022-12-14
0
5
-5
54.80
2022-08-05
6
0
6
44.05
2022-07-04
0
5
-5
37.10
2022-06-27
10
0
10
48.00
2021-11-11
0
50
-50
69.90
2021-10-27
59
9
50
67.50
2021-07-15
3
51
-48
71.10
2021-06-24
7
123
-116
67.50
2021-06-22
10
31
-21
66.80
2021-06-17
178
8
170
69.70
2021-01-05
5
43
-38
22.85
2020-12-29
5
176
-171
22.95
2020-11-17
10
0
10
15.80
2020-10-30
70
0
70
16.50
2020-05-11
10
0
10
17.05
2020-05-05
0
85
-85
17.25
2020-04-23
70
0
70
17.75
2020-04-16
30
0
30
17.55
2020-03-13
60
0
60
16.55
2020-02-26
40
0
40
19.90
2020-01-16
24
4
20
25.35
2019-11-13
10
74
-64
23.90
2019-08-28
60
10
50
11.45
合計 1068 1139 -71