點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

凱碩 (8059)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.1% (20/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
207 pts
5日大漲率 45.9%
10日大漲率 45.9%
20日大漲率 40.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-05
0
10
-10
18.45
2025-12-01
10
0
10
20.00
2025-11-07
10
0
10
23.80
2025-10-30
0
6
-6
25.30
2025-09-17
0
40
-40
28.90
2025-09-15
0
40
-40
32.60
2025-09-12
80
4
76
29.80
2025-09-11
4
0
4
28.75
2025-06-16
0
14
-14
35.30
2025-05-22
1
24
-23
35.90
2025-04-23
2
0
2
22.55
2025-01-13
1
15
-14
31.20
2025-01-02
11
0
11
34.35
2024-12-31
0
35
-35
36.75
2024-12-09
3
0
3
33.95
2024-12-05
8
0
8
34.95
2024-12-03
5
0
5
35.20
2024-11-28
10
0
10
32.35
2024-11-27
5
0
5
31.90
2024-09-10
5
0
5
30.00
2024-09-03
1
0
1
31.10
2024-08-30
2
0
2
31.10
2024-07-31
5
0
5
31.15
2024-06-20
0
15
-15
31.00
2024-06-18
15
0
15
30.65
2024-05-07
7
0
7
26.20
2024-02-02
44
6
38
29.70
2024-02-01
2
80
-78
28.85
2024-01-30
80
0
80
29.80
2024-01-11
0
18
-18
27.85
2023-05-19
10
0
10
14.20
2023-05-15
0
5
-5
13.20
2023-05-05
0
5
-5
13.45
2023-05-04
5
0
5
13.60
2023-04-24
0
7
-7
13.85
2023-04-17
15
0
15
12.80
2023-04-13
0
15
-15
12.50
2023-04-12
15
0
15
12.55
2023-04-10
0
4
-4
12.35
2023-04-07
0
3
-3
12.25
2023-04-06
7
0
7
12.30
2023-03-28
0
8
-8
12.00
2023-03-27
0
10
-10
12.30
2023-03-21
0
10
-10
12.20
2023-03-16
18
0
18
11.05
2023-03-15
0
11
-11
11.00
2023-03-14
11
0
11
10.70
2023-03-13
0
10
-10
10.75
2023-03-10
10
0
10
10.75
2023-03-08
0
18
-18
10.85
2023-03-07
18
0
18
10.75
2023-03-02
0
5
-5
10.50
2023-03-01
0
5
-5
10.45
2023-02-20
0
10
-10
10.55
2023-02-17
20
1
19
10.25
2023-02-16
0
4
-4
10.20
2023-02-15
0
5
-5
10.15
2023-02-08
0
5
-5
10.00
2023-02-03
15
0
15
10.15
2023-01-31
0
15
-15
9.87
2023-01-30
15
0
15
9.99
2022-01-07
0
1
-1
10.85
2020-11-30
0
3
-3
11.90
2020-02-12
0
29
-29
18.55
2020-02-11
29
0
29
18.95
2020-01-31
10
44
-34
18.80
2020-01-30
43
2
41
17.10
合計 552 542 10