| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
0
|
19
|
-19
|
103.00
|
|
2026-05-07
|
13
|
0
|
13
|
121.50
|
|
2026-05-04
|
0
|
21
|
-21
|
123.00
|
|
2026-04-30
|
29
|
1
|
28
|
125.00
|
|
2026-03-20
|
4
|
14
|
-10
|
85.30
|
|
2026-03-19
|
0
|
22
|
-22
|
85.00
|
|
2026-03-18
|
38
|
0
|
38
|
88.00
|
|
2026-03-17
|
1
|
23
|
-22
|
85.30
|
|
2026-03-16
|
6
|
0
|
6
|
86.50
|
|
2026-03-13
|
10
|
0
|
10
|
85.40
|
|
2026-03-10
|
0
|
23
|
-23
|
87.80
|
|
2026-02-09
|
0
|
56
|
-56
|
96.40
|
|
2026-02-04
|
21
|
5
|
16
|
92.70
|
|
2026-02-02
|
1
|
13
|
-12
|
86.90
|
|
2026-01-30
|
0
|
9
|
-9
|
85.50
|
|
2025-12-26
|
0
|
28
|
-28
|
86.70
|
|
2025-12-22
|
13
|
0
|
13
|
90.30
|
|
2025-12-19
|
0
|
51
|
-51
|
90.70
|
|
2025-12-17
|
10
|
0
|
10
|
86.00
|
|
2025-12-11
|
3
|
20
|
-17
|
88.90
|
|
2025-12-10
|
15
|
40
|
-25
|
85.60
|
|
2025-11-26
|
24
|
0
|
24
|
74.70
|
|
2025-11-25
|
55
|
0
|
55
|
75.40
|
|
2025-11-24
|
24
|
0
|
24
|
71.00
|
|
2025-11-21
|
27
|
0
|
27
|
72.30
|
|
2025-11-13
|
17
|
64
|
-47
|
81.90
|
|
2025-11-04
|
22
|
2
|
20
|
79.90
|
|
2025-11-03
|
29
|
0
|
29
|
79.00
|
|
2025-10-31
|
2
|
30
|
-28
|
82.00
|
|
2025-10-21
|
85
|
6
|
79
|
76.70
|
|
2025-03-19
|
0
|
7
|
-7
|
52.20
|
|
2025-03-14
|
20
|
66
|
-46
|
51.50
|
|
2025-03-12
|
11
|
0
|
11
|
48.80
|
|
2025-03-11
|
4
|
0
|
4
|
48.55
|
|
2025-03-06
|
22
|
0
|
22
|
49.40
|
|
2025-03-04
|
0
|
3
|
-3
|
49.85
|
|
2025-02-25
|
7
|
0
|
7
|
50.70
|
|
2025-02-19
|
9
|
16
|
-7
|
51.20
|
|
2025-02-18
|
7
|
0
|
7
|
50.70
|
|
2025-02-17
|
4
|
15
|
-11
|
50.90
|
|
2025-02-14
|
11
|
0
|
11
|
50.30
|
|
2025-01-16
|
0
|
34
|
-34
|
48.70
|
|
2025-01-14
|
0
|
20
|
-20
|
46.90
|
|
2025-01-09
|
15
|
0
|
15
|
47.90
|
|
2025-01-06
|
0
|
5
|
-5
|
47.90
|
|
2025-01-02
|
0
|
6
|
-6
|
48.60
|
|
2024-09-26
|
10
|
0
|
10
|
62.10
|
|
2024-09-25
|
1
|
14
|
-13
|
63.20
|
|
2024-09-20
|
14
|
40
|
-26
|
64.10
|
|
2024-09-09
|
25
|
0
|
25
|
66.90
|
|
2024-09-06
|
0
|
31
|
-31
|
71.90
|
|
2024-08-26
|
0
|
11
|
-11
|
70.50
|
|
2024-08-23
|
39
|
0
|
39
|
71.50
|
|
2024-08-01
|
22
|
0
|
22
|
70.50
|
|
2024-05-13
|
0
|
36
|
-36
|
45.05
|
|
2024-05-08
|
36
|
0
|
36
|
45.10
|
|
2024-04-02
|
1
|
17
|
-16
|
46.20
|
|
2023-08-08
|
0
|
10
|
-10
|
37.35
|
|
2023-08-02
|
1
|
12
|
-11
|
39.40
|
|
2023-04-17
|
25
|
1
|
24
|
38.85
|
|
2023-03-22
|
0
|
33
|
-33
|
36.85
|
|
2023-03-21
|
19
|
0
|
19
|
36.80
|
|
2023-03-17
|
0
|
9
|
-9
|
36.30
|
|
2023-03-16
|
16
|
0
|
16
|
36.10
|
|
2022-08-10
|
0
|
22
|
-22
|
39.45
|
|
2022-08-09
|
0
|
49
|
-49
|
38.85
|
|
2022-06-23
|
70
|
0
|
70
|
38.30
|
|
2022-04-19
|
0
|
6
|
-6
|
43.00
|
|
2022-02-15
|
10
|
0
|
10
|
47.15
|
|
2022-02-08
|
0
|
10
|
-10
|
46.30
|
|
2022-01-24
|
10
|
0
|
10
|
45.40
|
|
2021-12-16
|
11
|
1
|
10
|
49.00
|
|
2021-12-07
|
0
|
16
|
-16
|
49.50
|
|
2021-11-22
|
49
|
6
|
43
|
51.80
|
|
2021-11-10
|
1
|
48
|
-47
|
49.45
|
|
2021-11-08
|
52
|
0
|
52
|
48.80
|
|
2021-03-08
|
0
|
32
|
-32
|
37.65
|
|
2021-03-05
|
30
|
0
|
30
|
37.95
|
|
2021-02-24
|
1
|
19
|
-18
|
37.75
|
|
2020-10-13
|
0
|
21
|
-21
|
31.80
|
|
2020-10-07
|
14
|
0
|
14
|
30.80
|
|
2020-10-06
|
7
|
0
|
7
|
30.45
|
|
2020-09-25
|
0
|
80
|
-80
|
28.70
|
|
2020-09-23
|
13
|
0
|
13
|
30.75
|
|
2020-09-18
|
26
|
0
|
26
|
32.40
|
|
2020-09-17
|
0
|
27
|
-27
|
32.70
|
|
2020-09-16
|
40
|
0
|
40
|
32.20
|
|
2020-09-10
|
29
|
119
|
-90
|
39.60
|
|
2020-09-04
|
143
|
0
|
143
|
38.85
|
|
2020-04-10
|
0
|
1
|
-1
|
20.25
|
|
2020-04-07
|
2
|
0
|
2
|
19.65
|
|
2020-03-23
|
0
|
16
|
-16
|
18.40
|
|
2019-12-02
|
0
|
1
|
-1
|
26.00
|
|
2019-09-20
|
0
|
1
|
-1
|
24.40
|
|
2019-07-17
|
0
|
2
|
-2
|
24.60
|
| 合計 | 1276 | 1310 | -34 | |
