| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-25
|
0
|
46
|
-46
|
213.00
|
|
2026-02-23
|
0
|
36
|
-36
|
209.50
|
|
2026-02-09
|
55
|
0
|
55
|
218.50
|
|
2025-12-23
|
40
|
0
|
40
|
179.00
|
|
2025-12-11
|
0
|
13
|
-13
|
175.00
|
|
2025-11-10
|
17
|
0
|
17
|
166.50
|
|
2025-11-03
|
0
|
13
|
-13
|
168.00
|
|
2025-10-31
|
20
|
2
|
18
|
170.50
|
|
2025-03-10
|
4
|
14
|
-10
|
136.50
|
|
2025-03-07
|
10
|
0
|
10
|
133.50
|
|
2025-02-18
|
2
|
0
|
2
|
123.50
|
|
2025-01-20
|
3
|
4
|
-1
|
105.00
|
|
2025-01-16
|
4
|
2
|
2
|
105.50
|
|
2024-12-26
|
0
|
18
|
-18
|
123.00
|
|
2024-12-25
|
18
|
0
|
18
|
122.00
|
|
2024-10-28
|
0
|
10
|
-10
|
147.00
|
|
2024-10-11
|
4
|
0
|
4
|
133.50
|
|
2024-08-15
|
3
|
9
|
-6
|
116.00
|
|
2024-07-19
|
0
|
18
|
-18
|
134.00
|
|
2024-07-16
|
0
|
14
|
-14
|
144.00
|
|
2024-07-11
|
16
|
0
|
16
|
145.00
|
|
2024-07-05
|
8
|
0
|
8
|
143.50
|
|
2024-05-02
|
9
|
0
|
9
|
139.50
|
|
2024-04-01
|
0
|
10
|
-10
|
143.00
|
|
2024-03-29
|
10
|
0
|
10
|
140.00
|
|
2024-02-23
|
6
|
0
|
6
|
146.00
|
|
2024-02-15
|
11
|
1
|
10
|
143.50
|
|
2023-11-30
|
0
|
21
|
-21
|
150.50
|
|
2023-11-17
|
0
|
15
|
-15
|
135.00
|
|
2023-11-14
|
15
|
0
|
15
|
131.50
|
|
2023-11-09
|
10
|
0
|
10
|
136.50
|
|
2023-11-03
|
0
|
11
|
-11
|
129.00
|
|
2023-11-02
|
11
|
0
|
11
|
126.50
|
|
2023-10-05
|
22
|
0
|
22
|
150.00
|
|
2023-09-28
|
6
|
0
|
6
|
151.00
|
|
2023-09-13
|
2
|
37
|
-35
|
148.50
|
|
2023-09-07
|
10
|
0
|
10
|
143.50
|
|
2023-08-14
|
0
|
70
|
-70
|
135.00
|
|
2023-08-08
|
0
|
36
|
-36
|
151.00
|
|
2023-08-07
|
6
|
25
|
-19
|
154.00
|
|
2023-08-02
|
15
|
0
|
15
|
146.00
|
|
2023-08-01
|
10
|
0
|
10
|
154.50
|
|
2023-07-24
|
37
|
0
|
37
|
176.00
|
|
2023-07-14
|
48
|
0
|
48
|
186.50
|
|
2023-06-19
|
0
|
12
|
-12
|
140.00
|
|
2023-06-13
|
3
|
10
|
-7
|
147.00
|
|
2023-05-31
|
0
|
10
|
-10
|
147.00
|
|
2023-05-30
|
21
|
0
|
21
|
146.50
|
|
2023-05-11
|
8
|
0
|
8
|
139.00
|
|
2023-03-29
|
0
|
31
|
-31
|
126.50
|
|
2023-03-01
|
2
|
17
|
-15
|
121.50
|
|
2023-02-23
|
18
|
0
|
18
|
123.00
|
|
2023-02-13
|
0
|
15
|
-15
|
120.50
|
|
2022-12-20
|
0
|
13
|
-13
|
109.00
|
|
2022-12-05
|
0
|
24
|
-24
|
125.00
|
|
2022-09-26
|
0
|
18
|
-18
|
98.50
|
|
2022-08-19
|
9
|
2
|
7
|
129.50
|
|
2022-07-26
|
7
|
0
|
7
|
122.50
|
|
2022-06-23
|
0
|
4
|
-4
|
121.00
|
|
2022-03-10
|
150
|
0
|
150
|
191.50
|
|
2022-03-04
|
0
|
15
|
-15
|
184.50
|
|
2022-03-03
|
21
|
5
|
16
|
190.00
|
|
2022-02-25
|
0
|
23
|
-23
|
188.00
|
|
2022-02-23
|
23
|
0
|
23
|
191.50
|
|
2022-02-21
|
0
|
26
|
-26
|
195.00
|
|
2022-02-18
|
15
|
0
|
15
|
188.00
|
|
2022-02-17
|
11
|
0
|
11
|
188.50
|
|
2022-02-16
|
10
|
42
|
-32
|
192.00
|
|
2022-01-06
|
9
|
25
|
-16
|
165.00
|
|
2021-12-30
|
0
|
10
|
-10
|
166.00
|
|
2021-12-28
|
0
|
47
|
-47
|
165.50
|
|
2021-12-23
|
17
|
80
|
-63
|
162.00
|
|
2021-12-20
|
0
|
6
|
-6
|
144.00
|
|
2021-12-15
|
36
|
3
|
33
|
153.00
|
|
2021-12-09
|
0
|
10
|
-10
|
134.00
|
|
2021-12-08
|
28
|
0
|
28
|
134.50
|
|
2021-12-07
|
17
|
0
|
17
|
131.50
|
|
2021-11-11
|
36
|
0
|
36
|
146.50
|
|
2021-10-26
|
13
|
0
|
13
|
138.00
|
|
2021-10-25
|
14
|
0
|
14
|
143.00
|
|
2021-10-19
|
0
|
24
|
-24
|
138.50
|
|
2021-08-10
|
0
|
35
|
-35
|
111.00
|
|
2021-08-09
|
0
|
25
|
-25
|
118.00
|
|
2021-08-05
|
0
|
16
|
-16
|
126.00
|
|
2021-08-04
|
16
|
4
|
12
|
124.00
|
|
2021-07-28
|
0
|
18
|
-18
|
122.00
|
|
2021-07-26
|
1
|
20
|
-19
|
132.50
|
|
2021-07-12
|
43
|
0
|
43
|
123.50
|
|
2021-07-06
|
7
|
0
|
7
|
117.00
|
|
2021-06-30
|
4
|
0
|
4
|
118.00
|
|
2021-06-29
|
17
|
0
|
17
|
118.50
|
|
2021-06-28
|
7
|
0
|
7
|
117.50
|
|
2021-03-19
|
0
|
8
|
-8
|
122.50
|
|
2021-03-15
|
8
|
0
|
8
|
121.50
|
|
2021-02-19
|
10
|
0
|
10
|
119.50
|
|
2020-12-24
|
0
|
11
|
-11
|
124.00
|
|
2020-12-23
|
0
|
22
|
-22
|
126.00
|
|
2020-09-14
|
5
|
0
|
5
|
119.00
|
|
2020-08-03
|
8
|
0
|
8
|
133.00
|
|
2020-07-16
|
15
|
0
|
15
|
143.50
|
|
2020-07-14
|
10
|
0
|
10
|
145.50
|
|
2020-06-15
|
0
|
29
|
-29
|
139.50
|
|
2020-06-12
|
1
|
118
|
-117
|
142.00
|
|
2020-05-21
|
17
|
0
|
17
|
153.00
|
|
2020-05-19
|
67
|
8
|
59
|
154.00
|
|
2020-05-12
|
27
|
0
|
27
|
157.50
|
|
2020-05-04
|
12
|
1
|
11
|
162.50
|
|
2020-04-23
|
4
|
76
|
-72
|
161.00
|
|
2020-04-21
|
2
|
28
|
-26
|
155.00
|
|
2020-04-20
|
22
|
5
|
17
|
156.50
|
|
2020-04-15
|
33
|
109
|
-76
|
158.00
|
|
2020-04-06
|
28
|
0
|
28
|
155.00
|
|
2020-04-01
|
28
|
6
|
22
|
149.50
|
|
2020-03-20
|
89
|
0
|
89
|
122.00
|
|
2020-03-19
|
0
|
30
|
-30
|
117.00
|
|
2020-03-18
|
24
|
2
|
22
|
130.00
|
|
2020-03-16
|
11
|
82
|
-71
|
144.00
|
|
2020-03-12
|
101
|
77
|
24
|
137.00
|
|
2020-03-02
|
71
|
30
|
41
|
152.50
|
|
2020-02-27
|
12
|
134
|
-122
|
139.00
|
|
2020-02-13
|
28
|
0
|
28
|
117.50
|
|
2020-02-12
|
53
|
6
|
47
|
117.00
|
|
2020-02-11
|
71
|
8
|
63
|
115.00
|
|
2020-02-05
|
17
|
0
|
17
|
97.70
|
|
2019-12-06
|
5
|
0
|
5
|
94.80
|
|
2019-11-22
|
0
|
9
|
-9
|
97.70
|
|
2019-11-20
|
17
|
2
|
15
|
98.00
|
|
2019-10-29
|
91
|
141
|
-50
|
91.90
|
|
2019-10-17
|
29
|
41
|
-12
|
78.50
|
|
2019-10-03
|
0
|
54
|
-54
|
77.50
|
|
2019-10-01
|
40
|
0
|
40
|
77.00
|
|
2019-08-28
|
0
|
21
|
-21
|
76.00
|
|
2019-08-01
|
0
|
20
|
-20
|
66.60
|
|
2019-07-31
|
50
|
1
|
49
|
72.70
|
|
2019-07-10
|
2
|
42
|
-40
|
67.30
|
|
2019-07-09
|
0
|
34
|
-34
|
67.70
|
|
2019-07-08
|
74
|
0
|
74
|
66.80
|
|
2019-07-05
|
6
|
21
|
-15
|
65.00
|
|
2019-07-04
|
15
|
0
|
15
|
64.00
|
| 合計 | 2098 | 2191 | -93 | |
