| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-09
|
1
|
0
|
1
|
179.00
|
|
2024-08-23
|
0
|
5
|
-5
|
307.50
|
|
2024-08-22
|
0
|
5
|
-5
|
307.00
|
|
2024-08-21
|
0
|
4
|
-4
|
308.50
|
|
2024-03-13
|
0
|
6
|
-6
|
378.50
|
|
2024-03-12
|
6
|
0
|
6
|
390.00
|
|
2023-11-13
|
1
|
7
|
-6
|
365.00
|
|
2023-11-07
|
6
|
0
|
6
|
382.00
|
|
2023-06-19
|
5
|
0
|
5
|
573.00
|
|
2023-05-12
|
5
|
15
|
-10
|
513.00
|
|
2023-04-17
|
0
|
9
|
-9
|
558.00
|
|
2023-04-13
|
9
|
0
|
9
|
526.00
|
|
2023-02-16
|
6
|
32
|
-26
|
356.00
|
|
2023-02-15
|
18
|
3
|
15
|
346.50
|
|
2023-02-09
|
11
|
0
|
11
|
341.50
|
|
2023-02-08
|
22
|
2
|
20
|
342.00
|
|
2023-02-06
|
13
|
2
|
11
|
342.00
|
|
2022-11-30
|
9
|
1
|
8
|
320.50
|
|
2022-11-15
|
0
|
11
|
-11
|
257.50
|
|
2022-11-10
|
15
|
1
|
14
|
240.50
|
|
2022-11-09
|
18
|
13
|
5
|
247.50
|
|
2022-11-08
|
25
|
0
|
25
|
247.50
|
|
2022-10-31
|
9
|
0
|
9
|
232.50
|
|
2022-10-28
|
0
|
10
|
-10
|
224.50
|
|
2022-10-27
|
21
|
0
|
21
|
228.50
|
|
2022-09-30
|
11
|
50
|
-39
|
267.00
|
|
2022-09-28
|
21
|
2
|
19
|
237.50
|
|
2022-09-23
|
17
|
2
|
15
|
260.00
|
|
2022-09-22
|
17
|
3
|
14
|
261.00
|
|
2022-08-09
|
5
|
30
|
-25
|
201.00
|
|
2022-08-05
|
28
|
4
|
24
|
203.00
|
|
2022-06-30
|
44
|
9
|
35
|
178.00
|
|
2022-06-29
|
5
|
40
|
-35
|
184.00
|
|
2022-06-24
|
0
|
21
|
-21
|
198.50
|
|
2022-06-22
|
11
|
1
|
10
|
177.00
|
|
2022-05-10
|
2
|
19
|
-17
|
177.00
|
|
2022-05-09
|
3
|
23
|
-20
|
167.00
|
|
2022-05-06
|
13
|
28
|
-15
|
185.50
|
|
2022-05-05
|
2
|
24
|
-22
|
181.50
|
|
2022-05-04
|
53
|
9
|
44
|
171.00
|
|
2022-05-03
|
16
|
3
|
13
|
155.50
|
|
2022-04-29
|
12
|
1
|
11
|
153.50
|
|
2022-04-13
|
6
|
50
|
-44
|
172.00
|
|
2022-03-14
|
2
|
21
|
-19
|
153.50
|
|
2022-03-03
|
25
|
3
|
22
|
152.00
|
|
2022-03-02
|
7
|
0
|
7
|
145.00
|
|
2022-02-18
|
21
|
5
|
16
|
150.00
|
|
2022-01-26
|
0
|
3
|
-3
|
124.00
|
|
2022-01-14
|
0
|
13
|
-13
|
131.00
|
|
2022-01-13
|
1
|
13
|
-12
|
130.50
|
|
2022-01-12
|
1
|
8
|
-7
|
134.50
|
|
2022-01-11
|
1
|
57
|
-56
|
133.00
|
|
2022-01-10
|
0
|
11
|
-11
|
142.00
|
|
2022-01-07
|
3
|
153
|
-150
|
134.00
|
|
2022-01-06
|
0
|
37
|
-37
|
142.50
|
|
2022-01-05
|
0
|
65
|
-65
|
142.00
|
|
2022-01-04
|
2
|
68
|
-66
|
145.50
|
|
2021-12-29
|
0
|
6
|
-6
|
155.00
|
|
2021-12-21
|
29
|
5
|
24
|
160.00
|
|
2021-12-20
|
21
|
3
|
18
|
170.00
|
|
2021-12-14
|
21
|
3
|
18
|
141.50
|
|
2021-12-13
|
53
|
13
|
40
|
157.00
|
|
2021-12-10
|
36
|
3
|
33
|
153.00
|
|
2021-12-09
|
75
|
0
|
75
|
139.50
|
|
2021-12-08
|
70
|
2
|
68
|
137.50
|
|
2021-12-07
|
126
|
0
|
126
|
125.00
|
|
2021-04-01
|
0
|
6
|
-6
|
58.20
|
|
2021-03-15
|
2
|
0
|
2
|
48.60
|
|
2021-03-10
|
2
|
8
|
-6
|
49.60
|
|
2021-03-04
|
1
|
0
|
1
|
43.15
|
|
2021-02-26
|
2
|
0
|
2
|
43.30
|
|
2021-02-19
|
4
|
0
|
4
|
43.20
|
|
2020-11-23
|
0
|
10
|
-10
|
62.70
|
|
2020-09-17
|
0
|
14
|
-14
|
71.40
|
|
2020-09-15
|
6
|
17
|
-11
|
63.80
|
|
2020-09-08
|
4
|
19
|
-15
|
58.30
|
|
2020-09-03
|
23
|
0
|
23
|
58.10
|
|
2020-08-31
|
17
|
0
|
17
|
53.20
|
|
2020-08-11
|
0
|
0
|
0
|
46.40
|
| 合計 | 1021 | 1011 | 10 | |
