| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
18
|
7
|
11
|
994.00
|
|
2026-04-08
|
10
|
23
|
-13
|
921.00
|
|
2026-04-02
|
25
|
10
|
15
|
866.00
|
|
2026-04-01
|
0
|
15
|
-15
|
908.00
|
|
2026-03-31
|
32
|
5
|
27
|
846.00
|
|
2026-03-27
|
2
|
21
|
-19
|
865.00
|
|
2026-03-19
|
37
|
15
|
22
|
951.00
|
|
2026-03-18
|
10
|
20
|
-10
|
952.00
|
|
2026-03-16
|
36
|
11
|
25
|
925.00
|
|
2026-03-12
|
1
|
18
|
-17
|
917.00
|
|
2026-03-03
|
5
|
0
|
5
|
831.00
|
|
2026-02-25
|
0
|
14
|
-14
|
911.00
|
|
2026-02-24
|
41
|
21
|
20
|
931.00
|
|
2026-01-27
|
0
|
9
|
-9
|
722.00
|
|
2025-12-17
|
0
|
3
|
-3
|
496.50
|
|
2025-12-16
|
10
|
1
|
9
|
481.00
|
|
2025-12-11
|
9
|
1
|
8
|
497.00
|
|
2025-12-08
|
11
|
0
|
11
|
495.00
|
|
2025-11-27
|
26
|
11
|
15
|
505.00
|
|
2025-11-14
|
2
|
22
|
-20
|
499.50
|
|
2025-11-12
|
17
|
3
|
14
|
522.00
|
|
2025-11-10
|
41
|
6
|
35
|
623.00
|
|
2025-11-07
|
31
|
8
|
23
|
622.00
|
|
2025-11-03
|
28
|
1
|
27
|
643.00
|
|
2025-10-21
|
21
|
6
|
15
|
520.00
|
|
2025-10-16
|
11
|
55
|
-44
|
550.00
|
|
2025-10-15
|
6
|
108
|
-102
|
506.00
|
|
2025-10-02
|
0
|
63
|
-63
|
395.00
|
|
2025-09-30
|
1
|
20
|
-19
|
330.50
|
|
2025-09-23
|
24
|
2
|
22
|
331.50
|
|
2025-09-19
|
0
|
10
|
-10
|
327.50
|
|
2025-09-18
|
20
|
0
|
20
|
334.50
|
|
2025-09-05
|
0
|
20
|
-20
|
335.00
|
|
2025-09-03
|
13
|
42
|
-29
|
333.00
|
|
2025-08-29
|
21
|
1
|
20
|
387.00
|
|
2025-07-21
|
0
|
10
|
-10
|
262.00
|
|
2025-07-09
|
2
|
22
|
-20
|
262.00
|
|
2025-06-24
|
22
|
1
|
21
|
270.50
|
|
2025-06-06
|
0
|
30
|
-30
|
243.50
|
|
2025-05-26
|
33
|
0
|
33
|
247.00
|
|
2025-01-14
|
20
|
0
|
20
|
295.50
|
|
2025-01-13
|
0
|
20
|
-20
|
294.50
|
|
2024-09-03
|
13
|
2
|
11
|
364.50
|
|
2024-05-15
|
13
|
1
|
12
|
427.00
|
|
2023-10-17
|
2
|
32
|
-30
|
255.50
|
|
2023-09-12
|
19
|
0
|
19
|
277.50
|
|
2023-09-04
|
15
|
0
|
15
|
298.00
|
|
2023-06-19
|
3
|
14
|
-11
|
309.00
|
|
2023-03-15
|
0
|
15
|
-15
|
226.50
|
|
2023-02-22
|
6
|
41
|
-35
|
242.00
|
|
2023-02-21
|
38
|
3
|
35
|
239.00
|
|
2022-09-15
|
74
|
11
|
63
|
113.50
|
|
2022-08-10
|
1
|
43
|
-42
|
77.50
|
|
2022-07-22
|
0
|
20
|
-20
|
68.40
|
|
2022-05-30
|
1
|
62
|
-61
|
64.90
|
|
2022-03-22
|
2
|
26
|
-24
|
68.50
|
|
2021-09-30
|
0
|
1
|
-1
|
43.60
|
|
2021-09-16
|
1
|
0
|
1
|
45.60
|
|
2021-07-05
|
0
|
15
|
-15
|
47.60
|
|
2021-04-21
|
0
|
99
|
-99
|
54.60
|
|
2021-01-08
|
40
|
0
|
40
|
59.30
|
|
2021-01-04
|
52
|
2
|
50
|
57.20
|
|
2020-11-27
|
0
|
25
|
-25
|
55.20
|
|
2020-11-25
|
31
|
48
|
-17
|
56.00
|
|
2020-11-24
|
47
|
1
|
46
|
56.00
|
|
2020-09-04
|
0
|
20
|
-20
|
57.40
|
|
2020-09-03
|
20
|
0
|
20
|
59.10
|
|
2020-08-05
|
21
|
2
|
19
|
69.30
|
|
2020-07-28
|
21
|
0
|
21
|
66.40
|
|
2020-07-15
|
6
|
32
|
-26
|
68.50
|
|
2020-07-02
|
5
|
64
|
-59
|
70.60
|
|
2020-07-01
|
76
|
116
|
-40
|
69.90
|
|
2020-06-19
|
26
|
0
|
26
|
64.50
|
|
2020-06-18
|
52
|
9
|
43
|
66.30
|
|
2020-06-17
|
26
|
71
|
-45
|
67.60
|
|
2020-06-12
|
31
|
3
|
28
|
65.00
|
|
2020-06-11
|
57
|
11
|
46
|
66.70
|
|
2020-04-09
|
0
|
156
|
-156
|
59.10
|
|
2020-03-31
|
220
|
220
|
219
|
49.45
|
|
2020-03-12
|
51
|
0
|
51
|
55.50
|
|
2020-02-26
|
3
|
32
|
-29
|
73.70
|
|
2020-02-13
|
38
|
75
|
-37
|
71.20
|
|
2020-02-11
|
34
|
7
|
27
|
72.20
|
| 合計 | 1631 | 1934 | -84 | |
