| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
116
|
1
|
115
|
241.50
|
|
2026-06-01
|
2
|
40
|
-38
|
220.50
|
|
2026-05-29
|
5
|
21
|
-16
|
219.00
|
|
2026-03-06
|
228
|
2
|
226
|
218.50
|
|
2026-01-21
|
31
|
84
|
-53
|
215.50
|
|
2025-10-30
|
2
|
149
|
-147
|
181.50
|
|
2025-10-28
|
35
|
0
|
35
|
175.50
|
|
2025-10-27
|
40
|
0
|
40
|
177.50
|
|
2025-10-21
|
30
|
0
|
30
|
176.00
|
|
2025-10-17
|
20
|
0
|
20
|
177.00
|
|
2025-10-16
|
20
|
0
|
20
|
178.50
|
|
2025-09-25
|
0
|
39
|
-39
|
183.00
|
|
2025-09-19
|
9
|
0
|
9
|
183.50
|
|
2025-09-18
|
30
|
8
|
22
|
184.00
|
|
2025-09-10
|
2
|
25
|
-23
|
196.50
|
|
2025-05-26
|
52
|
21
|
31
|
187.00
|
|
2025-05-14
|
0
|
20
|
-20
|
167.50
|
|
2025-01-20
|
0
|
4
|
-4
|
179.00
|
|
2025-01-16
|
0
|
8
|
-8
|
177.00
|
|
2024-12-23
|
3
|
0
|
3
|
192.50
|
|
2024-10-01
|
0
|
15
|
-15
|
224.50
|
|
2024-07-22
|
4
|
34
|
-30
|
280.00
|
|
2024-07-19
|
31
|
12
|
19
|
293.00
|
|
2024-07-17
|
63
|
164
|
-101
|
298.00
|
|
2024-07-15
|
118
|
9
|
109
|
304.50
|
|
2024-07-02
|
70
|
151
|
-81
|
293.00
|
|
2024-06-28
|
101
|
51
|
50
|
296.50
|
|
2024-06-27
|
33
|
11
|
22
|
290.50
|
|
2024-06-26
|
10
|
113
|
-103
|
289.50
|
|
2024-06-25
|
305
|
202
|
103
|
297.00
|
|
2024-06-24
|
119
|
215
|
-96
|
290.00
|
|
2024-06-19
|
112
|
11
|
101
|
282.50
|
|
2024-06-04
|
4
|
20
|
-16
|
232.00
|
|
2024-03-27
|
6
|
45
|
-39
|
295.50
|
|
2024-03-19
|
140
|
260
|
-120
|
239.00
|
|
2024-03-18
|
210
|
43
|
167
|
225.50
|
|
2024-03-15
|
139
|
393
|
-254
|
205.00
|
|
2024-03-13
|
376
|
186
|
190
|
199.50
|
|
2024-03-12
|
50
|
5
|
45
|
181.50
|
|
2024-03-01
|
6
|
123
|
-117
|
184.00
|
|
2024-02-26
|
17
|
515
|
-498
|
175.50
|
|
2024-02-23
|
17
|
215
|
-198
|
174.00
|
|
2024-02-22
|
326
|
21
|
305
|
172.00
|
|
2024-02-21
|
439
|
15
|
424
|
161.00
|
|
2023-12-15
|
13
|
81
|
-68
|
123.00
|
|
2023-12-07
|
184
|
308
|
-124
|
132.50
|
|
2023-11-02
|
2
|
12
|
-10
|
96.00
|
|
2023-09-18
|
0
|
112
|
-112
|
113.00
|
|
2023-08-02
|
23
|
2
|
21
|
140.00
|
|
2023-07-28
|
2
|
31
|
-29
|
150.00
|
|
2023-04-13
|
212
|
12
|
200
|
92.00
|
|
2023-04-06
|
0
|
5
|
-5
|
80.10
|
|
2023-02-14
|
32
|
16
|
16
|
67.70
|
|
2023-02-08
|
25
|
0
|
25
|
65.40
|
|
2023-02-06
|
2
|
52
|
-50
|
66.30
|
|
2023-01-17
|
10
|
5
|
5
|
62.70
|
|
2023-01-16
|
5
|
0
|
5
|
61.80
|
|
2023-01-13
|
5
|
0
|
5
|
61.50
|
|
2023-01-12
|
10
|
0
|
10
|
61.20
|
|
2023-01-11
|
30
|
0
|
30
|
61.80
|
|
2022-06-23
|
0
|
2
|
-2
|
60.00
|
|
2022-05-09
|
0
|
5
|
-5
|
53.90
|
|
2022-05-06
|
5
|
0
|
5
|
54.90
|
|
2022-04-12
|
1
|
0
|
1
|
50.90
|
|
2021-07-09
|
0
|
1
|
-1
|
53.00
|
|
2021-06-24
|
0
|
15
|
-15
|
55.00
|
|
2021-06-23
|
15
|
0
|
15
|
54.50
|
|
2020-11-09
|
0
|
3
|
-3
|
50.50
|
|
2019-11-15
|
0
|
7
|
-7
|
45.40
|
|
2019-08-06
|
0
|
10
|
-10
|
42.90
|
|
2019-07-11
|
0
|
5
|
-5
|
47.00
|
| 合計 | 3897 | 3935 | -38 | |
