| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
1
|
12
|
-11
|
697.00
|
|
2026-05-26
|
4
|
0
|
4
|
742.00
|
|
2026-05-13
|
13
|
1
|
12
|
633.00
|
|
2026-05-07
|
0
|
71
|
-71
|
577.00
|
|
2026-05-05
|
61
|
30
|
31
|
572.00
|
|
2026-05-04
|
41
|
0
|
41
|
557.00
|
|
2026-03-05
|
1
|
11
|
-10
|
479.00
|
|
2026-01-08
|
2
|
21
|
-19
|
412.50
|
|
2026-01-05
|
2
|
27
|
-25
|
422.50
|
|
2025-11-25
|
51
|
0
|
51
|
309.50
|
|
2025-11-24
|
50
|
1
|
49
|
306.00
|
|
2025-07-21
|
0
|
21
|
-21
|
356.50
|
|
2025-07-17
|
35
|
0
|
35
|
362.00
|
|
2025-07-16
|
0
|
15
|
-15
|
350.50
|
|
2025-07-15
|
15
|
1
|
14
|
354.50
|
|
2025-07-07
|
10
|
0
|
10
|
322.00
|
|
2025-07-04
|
20
|
60
|
-40
|
320.50
|
|
2025-07-03
|
42
|
1
|
41
|
330.00
|
|
2025-06-17
|
2
|
32
|
-30
|
306.00
|
|
2025-06-16
|
30
|
1
|
29
|
292.00
|
|
2024-11-08
|
1
|
59
|
-58
|
318.50
|
|
2024-09-04
|
1
|
31
|
-30
|
303.00
|
|
2024-09-02
|
22
|
1
|
21
|
332.00
|
|
2024-08-29
|
1
|
30
|
-29
|
338.00
|
|
2024-08-28
|
30
|
3
|
27
|
347.00
|
|
2024-08-06
|
3
|
137
|
-134
|
264.50
|
|
2024-07-18
|
1
|
12
|
-11
|
327.50
|
|
2024-07-01
|
10
|
41
|
-31
|
345.00
|
|
2024-06-27
|
40
|
0
|
40
|
324.50
|
|
2024-05-29
|
31
|
3
|
28
|
283.00
|
|
2024-05-23
|
1
|
31
|
-30
|
263.00
|
|
2024-04-09
|
1
|
30
|
-29
|
258.50
|
|
2024-04-02
|
27
|
100
|
-73
|
272.50
|
|
2024-04-01
|
62
|
2
|
60
|
270.50
|
|
2024-03-28
|
55
|
95
|
-40
|
259.00
|
|
2024-03-27
|
121
|
57
|
64
|
264.00
|
|
2024-02-21
|
4
|
56
|
-52
|
250.50
|
|
2024-02-20
|
51
|
1
|
50
|
238.00
|
|
2024-01-23
|
11
|
51
|
-40
|
195.50
|
|
2024-01-22
|
70
|
31
|
39
|
196.50
|
|
2024-01-18
|
12
|
82
|
-70
|
194.00
|
|
2024-01-17
|
71
|
0
|
71
|
196.00
|
|
2024-01-16
|
0
|
10
|
-10
|
193.50
|
|
2024-01-10
|
0
|
31
|
-31
|
185.50
|
|
2024-01-09
|
60
|
30
|
30
|
187.00
|
|
2023-11-29
|
64
|
3
|
61
|
186.00
|
|
2023-11-14
|
3
|
56
|
-53
|
181.50
|
|
2023-11-06
|
0
|
31
|
-31
|
178.50
|
|
2023-11-02
|
190
|
124
|
66
|
171.00
|
|
2023-11-01
|
60
|
0
|
60
|
168.50
|
|
2023-10-04
|
5
|
93
|
-88
|
155.00
|
|
2023-09-27
|
15
|
75
|
-60
|
150.50
|
|
2023-08-28
|
0
|
10
|
-10
|
129.50
|
|
2023-08-10
|
11
|
0
|
11
|
123.00
|
|
2023-07-31
|
0
|
30
|
-30
|
138.50
|
|
2023-07-17
|
129
|
56
|
73
|
145.00
|
|
2023-07-05
|
13
|
2
|
11
|
124.00
|
|
2023-06-26
|
1
|
42
|
-41
|
125.50
|
|
2023-06-20
|
0
|
61
|
-61
|
127.50
|
|
2023-04-07
|
0
|
80
|
-80
|
119.00
|
|
2023-03-02
|
0
|
30
|
-30
|
113.50
|
|
2023-02-03
|
2
|
31
|
-29
|
120.50
|
|
2022-12-12
|
81
|
1
|
80
|
119.50
|
|
2022-09-23
|
1
|
48
|
-47
|
131.50
|
|
2022-09-20
|
4
|
32
|
-28
|
139.50
|
|
2022-07-15
|
190
|
11
|
179
|
145.50
|
|
2022-07-07
|
1
|
75
|
-74
|
135.00
|
|
2022-06-28
|
24
|
74
|
-50
|
157.00
|
|
2022-06-27
|
59
|
10
|
49
|
160.00
|
|
2022-06-15
|
74
|
129
|
-55
|
159.00
|
|
2022-06-14
|
58
|
9
|
49
|
167.50
|
|
2022-05-19
|
2
|
19
|
-17
|
130.00
|
|
2022-05-18
|
21
|
3
|
18
|
129.00
|
|
2022-05-13
|
20
|
40
|
-20
|
130.50
|
|
2022-04-29
|
182
|
14
|
168
|
129.50
|
|
2022-03-07
|
1
|
35
|
-34
|
110.00
|
|
2022-02-25
|
54
|
7
|
47
|
106.00
|
|
2022-02-24
|
3
|
34
|
-31
|
107.50
|
|
2022-02-16
|
47
|
6
|
41
|
110.50
|
|
2022-01-26
|
35
|
0
|
35
|
97.50
|
|
2022-01-24
|
0
|
17
|
-17
|
100.00
|
|
2022-01-21
|
0
|
32
|
-32
|
100.50
|
|
2021-12-22
|
5
|
23
|
-18
|
90.60
|
|
2021-12-20
|
0
|
15
|
-15
|
89.10
|
|
2021-12-17
|
0
|
43
|
-43
|
89.00
|
|
2021-12-14
|
18
|
91
|
-73
|
98.50
|
|
2021-12-10
|
45
|
0
|
45
|
90.10
|
|
2021-12-09
|
58
|
2
|
56
|
90.20
|
|
2021-12-07
|
0
|
30
|
-30
|
87.80
|
|
2021-12-06
|
74
|
40
|
34
|
89.50
|
|
2021-11-22
|
14
|
32
|
-18
|
87.70
|
|
2021-11-17
|
77
|
19
|
58
|
90.50
|
|
2021-11-15
|
61
|
4
|
57
|
88.00
|
|
2021-10-26
|
0
|
134
|
-134
|
74.00
|
|
2021-10-25
|
2
|
12
|
-10
|
72.20
|
|
2021-10-15
|
13
|
0
|
13
|
69.50
|
|
2021-10-07
|
22
|
1
|
21
|
68.60
|
|
2021-09-29
|
30
|
1
|
29
|
71.10
|
|
2021-09-27
|
72
|
0
|
72
|
71.40
|
|
2021-09-23
|
2
|
44
|
-42
|
72.90
|
|
2021-09-22
|
50
|
0
|
50
|
70.10
|
|
2021-09-16
|
19
|
1
|
18
|
70.80
|
|
2021-09-15
|
16
|
0
|
16
|
67.50
|
|
2021-08-24
|
0
|
7
|
-7
|
64.30
|
|
2021-07-12
|
14
|
0
|
14
|
69.30
|
|
2021-06-23
|
0
|
10
|
-10
|
66.90
|
|
2021-06-11
|
32
|
0
|
32
|
66.50
|
|
2021-05-19
|
13
|
0
|
13
|
61.80
|
|
2021-04-14
|
1
|
18
|
-17
|
71.50
|
|
2021-04-13
|
15
|
1
|
14
|
72.60
|
|
2021-03-12
|
1
|
219
|
-218
|
69.80
|
|
2021-03-03
|
151
|
6
|
145
|
69.80
|
|
2021-02-24
|
30
|
0
|
30
|
68.80
|
|
2021-02-23
|
42
|
11
|
31
|
69.10
|
|
2021-02-03
|
0
|
4
|
-4
|
64.10
|
|
2021-01-28
|
0
|
7
|
-7
|
66.20
|
|
2021-01-19
|
1
|
67
|
-66
|
68.40
|
|
2021-01-18
|
2
|
19
|
-17
|
69.00
|
|
2021-01-14
|
22
|
3
|
19
|
72.40
|
|
2020-12-28
|
0
|
33
|
-33
|
65.20
|
|
2020-12-10
|
0
|
120
|
-120
|
63.30
|
|
2020-12-09
|
120
|
300
|
-180
|
65.00
|
|
2020-12-08
|
120
|
0
|
120
|
65.00
|
|
2020-12-04
|
37
|
0
|
37
|
63.80
|
|
2020-12-03
|
0
|
163
|
-163
|
63.60
|
|
2020-12-02
|
82
|
0
|
82
|
62.10
|
|
2020-12-01
|
224
|
1
|
223
|
62.60
|
|
2020-11-27
|
10
|
0
|
10
|
60.30
|
|
2020-11-12
|
5
|
0
|
5
|
59.60
|
|
2020-11-11
|
20
|
1
|
19
|
59.80
|
|
2020-11-09
|
5
|
0
|
5
|
59.30
|
|
2020-09-23
|
0
|
210
|
-210
|
61.30
|
|
2020-09-01
|
3
|
0
|
3
|
63.70
|
|
2020-08-31
|
12
|
1
|
11
|
64.00
|
|
2020-08-28
|
41
|
0
|
41
|
62.70
|
|
2020-08-19
|
10
|
0
|
10
|
62.90
|
|
2020-08-18
|
20
|
0
|
20
|
63.60
|
|
2020-08-17
|
5
|
0
|
5
|
64.00
|
|
2020-08-14
|
5
|
0
|
5
|
63.60
|
|
2020-08-11
|
10
|
0
|
10
|
63.00
|
|
2020-08-10
|
10
|
0
|
10
|
63.40
|
|
2020-08-06
|
60
|
0
|
60
|
64.20
|
|
2020-08-05
|
20
|
0
|
20
|
64.60
|
|
2020-08-04
|
10
|
0
|
10
|
64.80
|
|
2020-07-10
|
1
|
47
|
-46
|
65.80
|
|
2020-07-07
|
26
|
0
|
26
|
63.10
|
|
2020-06-04
|
7
|
0
|
7
|
60.80
|
|
2020-02-06
|
0
|
5
|
-5
|
64.10
|
|
2020-02-05
|
0
|
5
|
-5
|
63.70
|
|
2019-12-09
|
0
|
92
|
-92
|
68.10
|
|
2019-12-06
|
43
|
24
|
19
|
68.40
|
| 合計 | 4224 | 4415 | -191 | |
