| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
0
|
5
|
-5
|
1440.00
|
|
2026-04-27
|
7
|
0
|
7
|
1410.00
|
|
2026-01-29
|
3
|
0
|
3
|
1040.00
|
|
2026-01-21
|
0
|
2
|
-2
|
1025.00
|
|
2025-09-05
|
3
|
0
|
3
|
787.00
|
|
2025-04-29
|
1
|
2
|
-1
|
839.00
|
|
2025-04-24
|
3
|
0
|
3
|
792.00
|
|
2025-04-21
|
4
|
0
|
4
|
793.00
|
|
2025-04-11
|
8
|
0
|
8
|
750.00
|
|
2025-04-07
|
0
|
51
|
-51
|
810.00
|
|
2025-03-10
|
2
|
0
|
2
|
964.00
|
|
2025-03-07
|
0
|
2
|
-2
|
951.00
|
|
2024-12-24
|
0
|
5
|
-5
|
836.00
|
|
2024-12-05
|
5
|
0
|
5
|
795.00
|
|
2024-12-03
|
3
|
0
|
3
|
795.00
|
|
2024-12-02
|
3
|
0
|
3
|
791.00
|
|
2024-11-29
|
4
|
0
|
4
|
790.00
|
|
2024-11-28
|
2
|
0
|
2
|
801.00
|
|
2024-11-27
|
2
|
0
|
2
|
795.00
|
|
2024-11-22
|
3
|
0
|
3
|
825.00
|
|
2024-11-18
|
4
|
0
|
4
|
840.00
|
|
2024-11-15
|
2
|
0
|
2
|
847.00
|
|
2024-11-14
|
2
|
0
|
2
|
859.00
|
|
2024-11-11
|
2
|
0
|
2
|
927.00
|
|
2024-11-08
|
3
|
0
|
3
|
931.00
|
|
2024-11-01
|
3
|
0
|
3
|
908.00
|
|
2024-10-30
|
4
|
0
|
4
|
894.00
|
|
2024-10-29
|
2
|
0
|
2
|
902.00
|
|
2024-07-02
|
0
|
43
|
-43
|
972.00
|
|
2024-05-27
|
44
|
0
|
44
|
1120.00
|
|
2024-05-22
|
28
|
0
|
28
|
1135.00
|
|
2024-03-25
|
0
|
19
|
-19
|
|
|
2024-03-22
|
0
|
14
|
-14
|
|
|
2024-03-21
|
0
|
5
|
-5
|
1070.00
|
|
2024-03-15
|
0
|
12
|
-12
|
1070.00
|
|
2024-03-14
|
1
|
24
|
-23
|
1045.00
|
|
2024-03-13
|
0
|
6
|
-6
|
1055.00
|
|
2024-03-08
|
0
|
19
|
-19
|
1065.00
|
|
2024-03-06
|
0
|
11
|
-11
|
1120.00
|
|
2024-03-01
|
78
|
38
|
40
|
1200.00
|
|
2024-02-29
|
49
|
0
|
49
|
1210.00
|
|
2024-02-27
|
21
|
0
|
21
|
1100.00
|
|
2024-02-22
|
2
|
0
|
2
|
1085.00
|
|
2024-02-21
|
0
|
3
|
-3
|
1085.00
|
|
2024-02-19
|
1
|
0
|
1
|
1075.00
|
|
2023-12-18
|
0
|
49
|
-49
|
989.00
|
|
2023-11-07
|
1
|
0
|
1
|
1100.00
|
|
2023-10-25
|
1
|
0
|
1
|
1060.00
|
|
2023-10-24
|
3
|
0
|
3
|
1035.00
|
|
2023-09-01
|
0
|
1
|
-1
|
903.00
|
|
2023-08-31
|
1
|
0
|
1
|
920.00
|
|
2023-02-08
|
0
|
3
|
-3
|
1095.00
|
|
2023-02-06
|
2
|
0
|
2
|
1085.00
|
|
2023-02-01
|
2
|
0
|
2
|
1055.00
|
|
2022-12-08
|
0
|
1
|
-1
|
931.00
|
|
2022-12-07
|
0
|
3
|
-3
|
958.00
|
|
2022-12-06
|
0
|
1
|
-1
|
964.00
|
|
2022-12-05
|
2
|
0
|
2
|
971.00
|
|
2022-11-28
|
0
|
3
|
-3
|
879.00
|
|
2022-11-23
|
4
|
0
|
4
|
887.00
|
|
2022-11-17
|
0
|
3
|
-3
|
863.00
|
|
2022-09-16
|
0
|
52
|
-52
|
810.00
|
|
2022-07-19
|
0
|
43
|
-43
|
900.00
|
|
2022-06-29
|
0
|
1
|
-1
|
1020.00
|
|
2022-05-04
|
0
|
1
|
-1
|
832.00
|
|
2022-03-09
|
0
|
1
|
-1
|
874.00
|
|
2022-01-06
|
2
|
28
|
-26
|
978.00
|
|
2021-12-29
|
0
|
11
|
-11
|
1015.00
|
|
2021-12-24
|
6
|
0
|
6
|
984.00
|
|
2021-12-23
|
6
|
1
|
5
|
974.00
|
|
2021-12-22
|
29
|
1
|
28
|
949.00
|
|
2021-12-02
|
0
|
2
|
-2
|
840.00
|
|
2021-12-01
|
3
|
0
|
3
|
853.00
|
|
2021-11-23
|
1
|
5
|
-4
|
846.00
|
|
2021-10-18
|
2
|
0
|
2
|
844.00
|
|
2021-10-08
|
2
|
0
|
2
|
816.00
|
|
2021-10-04
|
0
|
8
|
-8
|
783.00
|
|
2021-08-12
|
1
|
0
|
1
|
943.00
|
|
2021-08-11
|
3
|
0
|
3
|
935.00
|
|
2021-08-04
|
2
|
199
|
-197
|
887.00
|
|
2021-07-05
|
0
|
1
|
-1
|
1165.00
|
|
2021-06-11
|
0
|
2
|
-2
|
988.00
|
|
2021-04-08
|
11
|
0
|
11
|
1175.00
|
|
2021-03-09
|
0
|
12
|
-12
|
920.00
|
|
2021-03-02
|
5
|
0
|
5
|
985.00
|
|
2020-12-25
|
1
|
0
|
1
|
874.00
|
|
2020-12-22
|
0
|
6
|
-6
|
862.00
|
|
2020-12-21
|
0
|
7
|
-7
|
868.00
|
|
2020-12-18
|
4
|
1
|
3
|
895.00
|
|
2020-12-17
|
3
|
5
|
-2
|
880.00
|
|
2020-12-16
|
12
|
0
|
12
|
897.00
|
|
2020-10-26
|
0
|
5
|
-5
|
705.00
|
|
2020-10-23
|
0
|
5
|
-5
|
708.00
|
|
2020-10-22
|
0
|
6
|
-6
|
720.00
|
|
2020-10-21
|
11
|
0
|
11
|
714.00
|
|
2020-10-15
|
5
|
0
|
5
|
679.00
|
|
2020-08-07
|
2
|
0
|
2
|
664.00
|
|
2020-08-05
|
1
|
11
|
-10
|
645.00
|
|
2020-07-31
|
6
|
1
|
5
|
614.00
|
|
2020-07-27
|
6
|
0
|
6
|
561.00
|
|
2020-07-24
|
3
|
31
|
-28
|
559.00
|
|
2020-07-22
|
31
|
0
|
31
|
590.00
|
|
2020-07-21
|
1
|
42
|
-41
|
570.00
|
|
2020-07-20
|
10
|
0
|
10
|
574.00
|
|
2020-07-13
|
20
|
0
|
20
|
538.00
|
|
2020-07-10
|
0
|
15
|
-15
|
523.00
|
|
2020-07-07
|
15
|
1
|
14
|
543.00
|
|
2020-06-15
|
0
|
8
|
-8
|
503.00
|
|
2020-06-02
|
1
|
4
|
-3
|
497.00
|
|
2020-05-12
|
0
|
14
|
-14
|
552.00
|
|
2020-05-11
|
4
|
0
|
4
|
568.00
|
|
2020-05-05
|
4
|
0
|
4
|
551.00
|
|
2020-04-24
|
4
|
0
|
4
|
496.00
|
|
2020-04-17
|
10
|
1
|
9
|
497.00
|
|
2020-01-03
|
2
|
12
|
-10
|
450.00
|
|
2019-09-17
|
5
|
21
|
-16
|
371.00
|
|
2019-08-30
|
1
|
12
|
-11
|
323.50
|
|
2019-08-28
|
11
|
1
|
10
|
319.50
|
|
2019-08-15
|
1
|
20
|
-19
|
326.00
|
|
2019-08-14
|
21
|
2
|
19
|
322.50
|
|
2019-07-08
|
0
|
8
|
-8
|
350.50
|
| 合計 | 583 | 932 | -349 | |
