| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
0
|
104
|
-104
|
72.30
|
|
2026-04-28
|
114
|
13
|
101
|
75.70
|
|
2025-12-12
|
0
|
28
|
-28
|
38.50
|
|
2025-08-15
|
10
|
30
|
-20
|
34.45
|
|
2025-08-14
|
0
|
75
|
-75
|
34.00
|
|
2025-08-13
|
51
|
83
|
-32
|
34.40
|
|
2025-07-25
|
20
|
118
|
-98
|
30.40
|
|
2025-07-08
|
4
|
351
|
-347
|
25.05
|
|
2025-07-07
|
355
|
0
|
355
|
25.50
|
|
2025-07-03
|
2
|
0
|
2
|
22.35
|
|
2025-06-30
|
0
|
37
|
-37
|
21.75
|
|
2025-06-24
|
2
|
0
|
2
|
21.95
|
|
2025-06-20
|
16
|
0
|
16
|
21.70
|
|
2025-06-16
|
2
|
0
|
2
|
22.35
|
|
2025-06-13
|
0
|
52
|
-52
|
22.25
|
|
2025-06-06
|
5
|
0
|
5
|
23.15
|
|
2025-06-05
|
5
|
0
|
5
|
23.20
|
|
2025-05-14
|
0
|
10
|
-10
|
25.00
|
|
2025-05-13
|
5
|
15
|
-10
|
24.45
|
|
2025-05-12
|
3
|
0
|
3
|
24.40
|
|
2025-05-08
|
10
|
0
|
10
|
24.15
|
|
2025-05-07
|
0
|
5
|
-5
|
23.40
|
|
2025-04-21
|
7
|
0
|
7
|
21.50
|
|
2025-04-18
|
9
|
0
|
9
|
22.40
|
|
2025-04-17
|
6
|
0
|
6
|
22.25
|
|
2025-04-16
|
10
|
0
|
10
|
22.75
|
|
2025-04-10
|
12
|
0
|
12
|
21.60
|
|
2025-03-31
|
0
|
35
|
-35
|
25.50
|
|
2025-03-25
|
0
|
10
|
-10
|
28.60
|
|
2025-03-24
|
0
|
5
|
-5
|
29.05
|
|
2025-02-18
|
0
|
5
|
-5
|
29.25
|
|
2025-01-16
|
0
|
10
|
-10
|
29.05
|
|
2025-01-06
|
21
|
0
|
21
|
30.00
|
|
2024-12-24
|
5
|
39
|
-34
|
29.80
|
|
2024-12-23
|
30
|
0
|
30
|
29.85
|
|
2024-12-18
|
5
|
0
|
5
|
30.00
|
|
2024-11-28
|
0
|
10
|
-10
|
34.20
|
|
2024-11-26
|
5
|
16
|
-11
|
35.85
|
|
2024-11-15
|
0
|
15
|
-15
|
35.00
|
|
2024-11-12
|
2
|
35
|
-33
|
35.20
|
|
2024-10-30
|
15
|
0
|
15
|
37.10
|
|
2024-10-28
|
20
|
0
|
20
|
38.50
|
|
2024-10-25
|
22
|
0
|
22
|
39.30
|
|
2024-09-24
|
40
|
0
|
40
|
39.60
|
|
2024-09-02
|
0
|
20
|
-20
|
34.80
|
|
2024-08-23
|
7
|
52
|
-45
|
33.20
|
|
2024-08-22
|
50
|
0
|
50
|
32.15
|
|
2024-08-12
|
0
|
46
|
-46
|
28.70
|
|
2024-05-21
|
0
|
5
|
-5
|
|
|
2024-03-26
|
0
|
100
|
-100
|
29.40
|
|
2024-03-25
|
100
|
0
|
100
|
|
|
2023-07-21
|
1
|
120
|
-119
|
35.95
|
|
2023-07-20
|
120
|
1
|
119
|
33.80
|
|
2023-06-14
|
1
|
110
|
-109
|
37.00
|
|
2023-06-13
|
1
|
454
|
-453
|
37.50
|
|
2023-06-12
|
0
|
335
|
-335
|
37.70
|
|
2023-06-09
|
0
|
203
|
-203
|
39.60
|
|
2023-06-08
|
3
|
26
|
-23
|
39.70
|
|
2023-06-07
|
0
|
314
|
-314
|
40.00
|
|
2023-06-02
|
202
|
34
|
168
|
41.70
|
|
2023-06-01
|
20
|
162
|
-142
|
43.25
|
|
2023-05-31
|
0
|
20
|
-20
|
39.35
|
|
2023-05-30
|
0
|
99
|
-99
|
39.10
|
|
2023-05-26
|
132
|
0
|
132
|
40.00
|
|
2023-05-25
|
177
|
0
|
177
|
41.50
|
|
2023-05-23
|
84
|
5
|
79
|
40.75
|
|
2023-05-22
|
683
|
38
|
645
|
40.75
|
|
2023-05-19
|
548
|
7
|
541
|
40.55
|
|
2023-05-11
|
1
|
70
|
-69
|
37.30
|
|
2023-05-04
|
63
|
6
|
57
|
41.80
|
|
2023-02-13
|
2
|
0
|
2
|
26.60
|
|
2022-12-01
|
0
|
122
|
-122
|
29.40
|
|
2022-11-30
|
120
|
0
|
120
|
28.15
|
|
2022-11-01
|
0
|
5
|
-5
|
23.75
|
|
2022-10-11
|
2
|
5
|
-3
|
26.30
|
|
2022-07-25
|
9
|
106
|
-97
|
33.25
|
|
2022-07-22
|
100
|
0
|
100
|
35.75
|
|
2022-06-07
|
0
|
15
|
-15
|
45.30
|
|
2022-03-29
|
9
|
115
|
-106
|
50.60
|
|
2022-03-25
|
38
|
3
|
35
|
47.70
|
|
2022-03-23
|
4
|
163
|
-159
|
48.70
|
|
2022-03-22
|
312
|
155
|
157
|
51.10
|
|
2022-03-10
|
0
|
30
|
-30
|
38.90
|
|
2022-03-07
|
1
|
19
|
-18
|
38.10
|
|
2022-03-04
|
20
|
0
|
20
|
39.90
|
|
2022-03-02
|
20
|
0
|
20
|
40.40
|
|
2022-02-25
|
40
|
1
|
39
|
39.10
|
|
2022-02-10
|
0
|
25
|
-25
|
42.80
|
|
2022-02-09
|
32
|
6
|
26
|
42.70
|
|
2021-12-27
|
0
|
20
|
-20
|
48.85
|
|
2021-12-24
|
20
|
0
|
20
|
49.40
|
|
2021-11-10
|
28
|
127
|
-99
|
57.30
|
|
2021-11-09
|
116
|
14
|
102
|
53.70
|
|
2021-11-05
|
106
|
3
|
103
|
51.60
|
|
2021-09-07
|
7
|
141
|
-134
|
25.50
|
|
2021-09-06
|
608
|
519
|
89
|
25.20
|
|
2021-08-26
|
31
|
0
|
31
|
18.00
|
|
2021-08-19
|
1
|
200
|
-199
|
19.45
|
|
2021-08-18
|
200
|
0
|
200
|
17.70
|
|
2021-08-06
|
0
|
2
|
-2
|
14.70
|
|
2021-08-03
|
0
|
1
|
-1
|
15.05
|
|
2021-07-30
|
0
|
1
|
-1
|
14.75
|
|
2021-07-29
|
0
|
0
|
0
|
14.90
|
|
2021-07-23
|
1
|
0
|
1
|
14.95
|
|
2021-07-16
|
0
|
0
|
0
|
15.15
|
|
2021-06-29
|
0
|
20
|
-20
|
14.90
|
|
2021-04-28
|
3
|
0
|
3
|
13.25
|
|
2021-04-26
|
2
|
0
|
2
|
13.05
|
|
2021-04-21
|
11
|
0
|
11
|
12.95
|
|
2020-11-30
|
0
|
100
|
-100
|
11.30
|
|
2020-11-27
|
100
|
0
|
100
|
11.95
|
|
2020-09-15
|
1
|
0
|
1
|
10.95
|
|
2020-09-02
|
0
|
9
|
-9
|
10.80
|
|
2020-08-31
|
3
|
0
|
3
|
10.70
|
|
2020-08-25
|
0
|
6
|
-6
|
10.45
|
|
2020-08-21
|
0
|
6
|
-6
|
10.55
|
|
2020-08-20
|
12
|
0
|
12
|
10.60
|
| 合計 | 4965 | 5267 | -302 | |
