| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-30
|
7
|
118
|
-111
|
16.55
|
|
2026-01-29
|
212
|
101
|
111
|
15.80
|
|
2026-01-09
|
0
|
10
|
-10
|
14.70
|
|
2025-12-04
|
17
|
0
|
17
|
14.30
|
|
2025-08-05
|
0
|
4
|
-4
|
15.80
|
|
2025-05-12
|
0
|
27
|
-27
|
16.65
|
|
2025-05-07
|
7
|
0
|
7
|
15.75
|
|
2025-05-06
|
20
|
3
|
17
|
15.75
|
|
2025-03-18
|
0
|
10
|
-10
|
19.70
|
|
2025-02-14
|
21
|
222
|
-201
|
19.50
|
|
2025-01-14
|
3
|
0
|
3
|
14.45
|
|
2024-11-21
|
3
|
0
|
3
|
17.20
|
|
2024-09-26
|
0
|
4
|
-4
|
17.50
|
|
2024-07-29
|
0
|
31
|
-31
|
19.15
|
|
2024-06-18
|
0
|
14
|
-14
|
20.25
|
|
2024-05-30
|
34
|
0
|
34
|
20.90
|
|
2024-05-23
|
0
|
35
|
-35
|
20.50
|
|
2024-04-30
|
0
|
16
|
-16
|
20.50
|
|
2024-04-29
|
16
|
0
|
16
|
21.05
|
|
2024-04-10
|
30
|
210
|
-180
|
21.15
|
|
2024-04-09
|
267
|
66
|
201
|
21.70
|
|
2023-11-09
|
0
|
1
|
-1
|
17.20
|
|
2022-12-14
|
0
|
50
|
-50
|
20.50
|
|
2022-12-13
|
100
|
50
|
50
|
21.30
|
|
2022-08-02
|
3
|
43
|
-40
|
21.65
|
|
2022-08-01
|
43
|
0
|
43
|
22.30
|
|
2021-12-27
|
0
|
24
|
-24
|
35.65
|
|
2021-10-22
|
0
|
70
|
-70
|
32.15
|
|
2021-10-21
|
70
|
0
|
70
|
35.10
|
|
2021-08-06
|
2
|
40
|
-38
|
42.70
|
|
2021-06-22
|
32
|
142
|
-110
|
58.10
|
|
2021-05-27
|
214
|
68
|
146
|
33.80
|
|
2021-05-24
|
95
|
432
|
-337
|
31.55
|
|
2021-05-21
|
363
|
28
|
335
|
31.05
|
|
2021-05-18
|
100
|
1
|
99
|
26.05
|
|
2021-05-04
|
42
|
263
|
-221
|
30.05
|
|
2021-04-27
|
3
|
125
|
-122
|
33.95
|
|
2021-04-20
|
106
|
419
|
-313
|
33.90
|
|
2021-04-16
|
13
|
207
|
-194
|
30.05
|
|
2021-04-15
|
210
|
79
|
131
|
27.35
|
|
2021-04-14
|
477
|
130
|
347
|
24.90
|
|
2021-04-13
|
2
|
203
|
-201
|
22.65
|
|
2021-04-12
|
264
|
73
|
191
|
23.30
|
|
2021-04-01
|
13
|
184
|
-171
|
19.30
|
|
2021-03-19
|
2
|
30
|
-28
|
17.60
|
|
2021-02-24
|
13
|
190
|
-177
|
18.85
|
|
2021-02-17
|
191
|
0
|
191
|
16.40
|
|
2021-02-03
|
1
|
40
|
-39
|
15.10
|
|
2021-02-01
|
0
|
61
|
-61
|
15.50
|
|
2021-01-08
|
2
|
324
|
-322
|
20.60
|
|
2021-01-07
|
57
|
127
|
-70
|
21.55
|
|
2020-12-24
|
57
|
309
|
-252
|
22.00
|
|
2020-12-23
|
366
|
4
|
362
|
20.00
|
|
2020-12-15
|
28
|
360
|
-332
|
16.00
|
|
2020-12-14
|
312
|
16
|
296
|
15.95
|
|
2020-12-11
|
18
|
590
|
-572
|
14.50
|
|
2020-12-10
|
572
|
2
|
570
|
14.20
|
|
2020-12-07
|
2
|
50
|
-48
|
12.95
|
|
2020-11-30
|
50
|
302
|
-252
|
14.55
|
|
2020-11-27
|
302
|
7
|
295
|
13.25
|
|
2020-11-13
|
20
|
0
|
20
|
9.85
|
|
2020-10-28
|
134
|
8
|
126
|
9.89
|
|
2020-10-07
|
0
|
24
|
-24
|
10.00
|
|
2020-09-10
|
29
|
100
|
-71
|
10.30
|
|
2020-09-08
|
2
|
102
|
-100
|
10.15
|
|
2020-08-27
|
110
|
10
|
100
|
8.54
|
|
2020-08-17
|
100
|
3
|
97
|
8.54
|
|
2020-07-28
|
0
|
20
|
-20
|
7.08
|
|
2020-07-27
|
0
|
10
|
-10
|
6.92
|
|
2020-07-15
|
5
|
0
|
5
|
7.29
|
|
2020-06-15
|
15
|
0
|
15
|
7.30
|
|
2020-06-09
|
10
|
0
|
10
|
7.41
|
|
2020-06-02
|
0
|
2
|
-2
|
6.68
|
|
2020-04-07
|
0
|
2
|
-2
|
5.24
|
|
2020-03-26
|
0
|
13
|
-13
|
5.00
|
|
2020-03-25
|
0
|
1
|
-1
|
5.06
|
|
2020-03-20
|
0
|
6
|
-6
|
4.80
|
|
2020-01-06
|
20
|
0
|
20
|
7.10
|
|
2019-09-18
|
0
|
23
|
-23
|
7.56
|
|
2019-09-11
|
9
|
0
|
9
|
7.55
|
|
2019-07-30
|
0
|
11
|
-11
|
7.23
|
|
2019-07-26
|
10
|
0
|
10
|
7.23
|
| 合計 | 5226 | 6250 | -1024 | |
