點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

為升 (2231)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.2% (18/39 天)
分點戰力評分 (BP Score) 表現平平
-45 pts
5日大漲率 20.5%
10日大漲率 17.9%
20日大漲率 17.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
0
20
-20
106.50
2026-05-19
20
0
20
105.00
2026-04-23
1
29
-28
135.50
2026-03-26
54
33
21
114.00
2026-03-24
0
22
-22
99.40
2026-03-23
22
0
22
90.40
2026-01-12
0
6
-6
97.90
2026-01-08
6
0
6
95.40
2025-11-24
5
0
5
95.50
2025-09-23
3
34
-31
130.00
2025-09-22
32
2
30
135.50
2025-08-27
21
0
21
97.00
2025-08-25
6
0
6
86.00
2025-04-11
5
0
5
79.80
2025-03-31
6
0
6
79.90
2024-09-11
2
0
2
96.00
2024-03-29
0
5
-5
120.00
2023-08-28
3
0
3
142.00
2023-07-31
16
1
15
152.50
2023-07-03
0
6
-6
164.50
2023-06-26
0
6
-6
164.50
2023-05-31
0
100
-100
175.50
2023-05-30
0
10
-10
175.50
2023-05-25
21
0
21
173.50
2023-05-23
102
3
99
180.50
2023-05-15
0
15
-15
161.50
2023-04-13
14
0
14
186.00
2023-03-10
0
56
-56
169.50
2023-03-03
51
5
46
159.50
2023-02-22
0
40
-40
153.00
2022-09-23
28
14
14
171.00
2022-09-22
10
2
8
175.50
2022-09-14
15
0
15
175.50
2022-02-25
0
6
-6
156.00
2021-10-13
0
3
-3
151.00
2021-07-08
14
4
10
186.50
2021-07-02
0
50
-50
193.50
2021-06-25
17
1
16
210.50
2021-06-22
41
3
38
198.00
2021-05-03
0
28
-28
222.00
2021-04-09
0
35
-35
252.50
2021-03-24
22
0
22
232.00
2020-11-11
11
64
-53
202.00
2020-09-25
2
51
-49
154.00
2020-09-24
22
2
20
157.00
2020-09-17
0
20
-20
173.50
2020-09-16
0
12
-12
172.00
2020-09-09
31
1
30
175.00
2020-09-07
54
7
47
163.00
2020-04-15
20
1
19
141.50
2020-03-04
0
8
-8
193.50
2020-03-02
0
7
-7
197.50
2020-02-21
0
10
-10
218.50
2020-02-20
10
0
10
221.50
2019-11-14
5
0
5
230.50
2019-09-05
2
14
-12
277.00
2019-09-04
0
9
-9
284.00
2019-09-03
10
0
10
282.00
2019-09-02
18
12
6
286.50
2019-08-30
10
0
10
286.50
2019-08-29
6
0
6
286.00
合計 738 757 -19