| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
311.00
|
|
2026-05-22
|
20
|
0
|
20
|
347.00
|
|
2026-03-31
|
0
|
14
|
-14
|
217.00
|
|
2026-03-09
|
1
|
11
|
-10
|
207.00
|
|
2026-03-04
|
0
|
13
|
-13
|
223.00
|
|
2026-02-09
|
23
|
1
|
22
|
228.50
|
|
2026-01-22
|
23
|
0
|
23
|
238.00
|
|
2025-12-03
|
0
|
7
|
-7
|
190.00
|
|
2025-11-19
|
0
|
10
|
-10
|
194.50
|
|
2025-09-26
|
0
|
18
|
-18
|
202.50
|
|
2025-09-04
|
22
|
0
|
22
|
229.50
|
|
2025-08-26
|
2
|
25
|
-23
|
266.50
|
|
2025-07-31
|
0
|
7
|
-7
|
180.00
|
|
2025-07-30
|
0
|
9
|
-9
|
175.50
|
|
2025-07-23
|
0
|
8
|
-8
|
189.50
|
|
2025-07-11
|
6
|
0
|
6
|
183.00
|
|
2025-06-27
|
0
|
192
|
-192
|
196.00
|
|
2025-06-26
|
181
|
11
|
170
|
198.00
|
|
2025-06-20
|
2
|
0
|
2
|
171.50
|
|
2025-06-02
|
4
|
0
|
4
|
155.50
|
|
2025-05-21
|
1
|
5
|
-4
|
171.50
|
|
2025-05-15
|
5
|
0
|
5
|
176.00
|
|
2025-05-09
|
11
|
0
|
11
|
164.00
|
|
2025-05-07
|
4
|
1
|
3
|
163.00
|
|
2025-05-06
|
0
|
4
|
-4
|
166.00
|
|
2025-04-30
|
3
|
47
|
-44
|
173.50
|
|
2025-04-29
|
48
|
1
|
47
|
178.00
|
|
2025-04-25
|
7
|
0
|
7
|
160.00
|
|
2025-04-22
|
2
|
9
|
-7
|
149.50
|
|
2025-04-14
|
0
|
17
|
-17
|
146.00
|
|
2025-04-10
|
41
|
0
|
41
|
145.50
|
|
2025-03-31
|
2
|
14
|
-12
|
177.00
|
|
2025-03-21
|
5
|
0
|
5
|
202.50
|
|
2025-03-17
|
3
|
7
|
-4
|
208.50
|
|
2025-03-03
|
6
|
0
|
6
|
216.50
|
|
2025-01-06
|
30
|
20
|
10
|
270.00
|
|
2024-12-30
|
5
|
26
|
-21
|
267.50
|
|
2024-12-20
|
3
|
29
|
-26
|
220.50
|
|
2024-12-16
|
0
|
15
|
-15
|
177.50
|
|
2024-12-03
|
26
|
0
|
26
|
178.50
|
|
2024-10-24
|
8
|
0
|
8
|
159.00
|
|
2024-10-01
|
0
|
30
|
-30
|
162.50
|
|
2024-09-24
|
0
|
10
|
-10
|
167.50
|
|
2024-09-23
|
0
|
10
|
-10
|
170.50
|
|
2024-09-19
|
54
|
16
|
38
|
176.00
|
|
2024-09-13
|
0
|
21
|
-21
|
170.00
|
|
2024-09-10
|
12
|
86
|
-74
|
149.50
|
|
2024-09-09
|
10
|
2
|
8
|
166.00
|
|
2024-09-03
|
61
|
20
|
41
|
176.50
|
|
2024-08-27
|
0
|
18
|
-18
|
141.00
|
|
2024-08-26
|
1
|
6
|
-5
|
138.50
|
|
2024-02-27
|
5
|
0
|
5
|
140.50
|
|
2024-01-29
|
0
|
5
|
-5
|
129.00
|
|
2024-01-22
|
0
|
10
|
-10
|
126.50
|
|
2023-12-26
|
0
|
10
|
-10
|
138.50
|
|
2023-12-19
|
1
|
7
|
-6
|
137.00
|
|
2023-11-29
|
22
|
0
|
22
|
151.50
|
|
2023-10-04
|
0
|
2
|
-2
|
114.00
|
|
2023-06-28
|
0
|
1
|
-1
|
110.00
|
|
2023-05-31
|
0
|
2
|
-2
|
110.50
|
|
2023-05-08
|
0
|
4
|
-4
|
114.00
|
|
2023-05-03
|
6
|
0
|
6
|
121.00
|
|
2023-04-19
|
9
|
0
|
9
|
119.50
|
|
2022-05-23
|
0
|
25
|
-25
|
108.00
|
|
2022-05-12
|
8
|
261
|
-253
|
100.00
|
|
2022-05-11
|
42
|
100
|
-58
|
103.00
|
|
2022-05-10
|
92
|
38
|
54
|
104.00
|
|
2022-05-09
|
0
|
88
|
-88
|
104.00
|
|
2022-05-06
|
297
|
5
|
292
|
108.50
|
|
2022-05-05
|
0
|
245
|
-245
|
108.50
|
|
2022-05-04
|
225
|
1
|
224
|
109.50
|
|
2022-05-03
|
67
|
0
|
67
|
106.00
|
|
2022-04-11
|
1
|
14
|
-13
|
117.00
|
|
2022-04-01
|
12
|
1
|
11
|
110.50
|
|
2022-03-07
|
0
|
257
|
-257
|
110.50
|
|
2022-03-04
|
2
|
40
|
-38
|
117.00
|
|
2022-03-03
|
20
|
54
|
-34
|
120.00
|
|
2022-03-02
|
0
|
15
|
-15
|
122.50
|
|
2022-02-25
|
445
|
13
|
432
|
122.00
|
|
2022-02-10
|
16
|
0
|
16
|
120.50
|
|
2022-02-09
|
2
|
37
|
-35
|
119.00
|
|
2021-12-22
|
0
|
1
|
-1
|
94.00
|
|
2021-12-20
|
0
|
1
|
-1
|
94.50
|
|
2021-12-01
|
0
|
27
|
-27
|
96.00
|
|
2021-11-30
|
6
|
0
|
6
|
94.50
|
|
2021-11-29
|
11
|
0
|
11
|
94.40
|
|
2021-11-26
|
10
|
0
|
10
|
95.70
|
|
2021-11-12
|
5
|
0
|
5
|
96.30
|
|
2021-10-06
|
10
|
0
|
10
|
96.60
|
|
2021-09-17
|
12
|
1
|
11
|
110.00
|
|
2021-09-15
|
0
|
11
|
-11
|
110.50
|
|
2021-09-13
|
2
|
0
|
2
|
112.00
|
|
2021-09-08
|
4
|
0
|
4
|
111.00
|
|
2021-07-20
|
6
|
27
|
-21
|
125.00
|
|
2021-07-14
|
5
|
11
|
-6
|
124.00
|
|
2021-06-23
|
46
|
15
|
31
|
137.00
|
|
2021-06-07
|
1
|
11
|
-10
|
115.00
|
|
2021-06-02
|
3
|
15
|
-12
|
114.00
|
|
2021-05-31
|
0
|
10
|
-10
|
107.50
|
|
2021-05-19
|
20
|
4
|
16
|
105.50
|
|
2021-04-29
|
2
|
10
|
-8
|
117.50
|
|
2021-04-14
|
1
|
12
|
-11
|
114.00
|
|
2021-04-12
|
10
|
40
|
-30
|
118.50
|
|
2021-04-09
|
14
|
36
|
-22
|
113.50
|
|
2021-04-06
|
5
|
69
|
-64
|
99.40
|
|
2021-04-01
|
7
|
37
|
-30
|
98.80
|
|
2021-03-31
|
68
|
2
|
66
|
100.50
|
|
2021-03-30
|
0
|
20
|
-20
|
94.30
|
|
2021-03-29
|
0
|
10
|
-10
|
93.80
|
|
2021-03-25
|
19
|
0
|
19
|
94.20
|
|
2021-03-17
|
0
|
16
|
-16
|
92.50
|
|
2021-03-15
|
0
|
5
|
-5
|
94.70
|
|
2021-03-10
|
0
|
14
|
-14
|
92.00
|
|
2021-03-04
|
0
|
8
|
-8
|
91.60
|
|
2021-02-25
|
0
|
50
|
-50
|
93.80
|
|
2021-02-24
|
24
|
0
|
24
|
94.70
|
|
2021-02-23
|
1
|
18
|
-17
|
96.30
|
|
2021-02-19
|
2
|
24
|
-22
|
94.90
|
|
2021-02-18
|
9
|
69
|
-60
|
93.80
|
|
2021-02-17
|
56
|
0
|
56
|
89.70
|
|
2021-02-05
|
0
|
65
|
-65
|
85.60
|
|
2021-02-04
|
12
|
69
|
-57
|
85.40
|
|
2021-02-03
|
12
|
0
|
12
|
85.50
|
|
2021-02-02
|
14
|
18
|
-4
|
86.00
|
|
2021-01-29
|
32
|
0
|
32
|
87.10
|
|
2021-01-28
|
14
|
0
|
14
|
88.10
|
|
2021-01-27
|
49
|
2
|
47
|
88.70
|
|
2021-01-26
|
57
|
0
|
57
|
86.90
|
|
2021-01-25
|
26
|
0
|
26
|
86.80
|
|
2021-01-22
|
2
|
14
|
-12
|
86.90
|
|
2021-01-20
|
48
|
4
|
44
|
83.20
|
|
2021-01-18
|
64
|
0
|
64
|
87.40
|
|
2021-01-15
|
24
|
0
|
24
|
87.40
|
|
2021-01-12
|
15
|
30
|
-15
|
87.00
|
|
2021-01-11
|
36
|
0
|
36
|
89.20
|
|
2021-01-08
|
35
|
7
|
28
|
90.50
|
|
2021-01-07
|
74
|
15
|
59
|
89.00
|
|
2021-01-04
|
49
|
0
|
49
|
82.80
|
|
2020-12-23
|
28
|
0
|
28
|
78.60
|
|
2020-12-21
|
16
|
0
|
16
|
78.20
|
|
2020-12-16
|
6
|
3
|
3
|
78.20
|
|
2020-12-15
|
8
|
16
|
-8
|
76.70
|
|
2020-12-11
|
15
|
0
|
15
|
78.50
|
|
2020-12-10
|
10
|
0
|
10
|
79.00
|
|
2020-10-21
|
17
|
0
|
17
|
80.60
|
|
2020-10-16
|
0
|
22
|
-22
|
76.80
|
|
2020-10-14
|
0
|
12
|
-12
|
76.90
|
|
2020-10-13
|
10
|
0
|
10
|
76.40
|
|
2020-10-06
|
10
|
0
|
10
|
74.70
|
|
2020-10-05
|
0
|
20
|
-20
|
72.10
|
|
2020-09-30
|
5
|
0
|
5
|
71.70
|
|
2020-09-29
|
0
|
2
|
-2
|
70.70
|
|
2020-09-28
|
5
|
0
|
5
|
70.60
|
|
2020-09-11
|
0
|
55
|
-55
|
73.20
|
|
2020-09-10
|
0
|
35
|
-35
|
74.10
|
|
2020-09-09
|
90
|
0
|
90
|
76.30
|
|
2020-06-11
|
0
|
10
|
-10
|
64.60
|
|
2020-05-27
|
0
|
20
|
-20
|
61.70
|
|
2020-05-25
|
0
|
30
|
-30
|
62.20
|
|
2020-05-12
|
51
|
1
|
50
|
61.30
|
|
2020-01-14
|
0
|
34
|
-34
|
74.60
|
|
2020-01-13
|
4
|
0
|
4
|
73.00
|
|
2020-01-02
|
19
|
0
|
19
|
73.50
|
|
2019-12-31
|
6
|
0
|
6
|
72.80
|
|
2019-12-12
|
2
|
0
|
2
|
70.50
|
|
2019-11-05
|
0
|
7
|
-7
|
72.20
|
|
2019-09-23
|
0
|
7
|
-7
|
73.60
|
|
2019-09-16
|
11
|
0
|
11
|
75.90
|
|
2019-07-30
|
0
|
6
|
-6
|
73.40
|
| 合計 | 3139 | 3063 | 76 | |
