| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
23
|
144
|
-121
|
253.50
|
|
2026-03-03
|
210
|
117
|
93
|
224.50
|
|
2025-12-15
|
9
|
186
|
-177
|
91.00
|
|
2025-11-19
|
0
|
71
|
-71
|
77.30
|
|
2025-11-05
|
7
|
210
|
-203
|
84.40
|
|
2025-10-23
|
62
|
312
|
-250
|
88.70
|
|
2025-10-22
|
213
|
9
|
204
|
90.20
|
|
2025-10-02
|
51
|
0
|
51
|
72.70
|
|
2025-10-01
|
95
|
5
|
90
|
72.70
|
|
2025-09-16
|
1
|
67
|
-66
|
77.10
|
|
2025-08-18
|
191
|
20
|
171
|
76.00
|
|
2025-07-18
|
0
|
64
|
-64
|
62.40
|
|
2025-07-16
|
301
|
16
|
285
|
62.30
|
|
2025-06-10
|
7
|
28
|
-21
|
58.50
|
|
2025-04-10
|
101
|
2
|
99
|
48.55
|
|
2025-02-11
|
60
|
0
|
60
|
67.80
|
|
2024-12-25
|
2
|
111
|
-109
|
70.30
|
|
2024-12-16
|
318
|
57
|
261
|
67.30
|
|
2024-12-04
|
1
|
143
|
-142
|
62.30
|
|
2024-10-22
|
164
|
3
|
161
|
66.50
|
|
2024-10-08
|
6
|
1456
|
-1450
|
64.30
|
|
2024-07-16
|
4
|
102
|
-98
|
85.30
|
|
2024-07-15
|
4
|
100
|
-96
|
85.70
|
|
2024-07-11
|
208
|
11
|
197
|
90.30
|
|
2024-05-21
|
205
|
22
|
183
|
|
|
2024-05-13
|
101
|
0
|
101
|
71.00
|
|
2024-03-15
|
12
|
90
|
-78
|
77.70
|
|
2024-03-12
|
310
|
88
|
222
|
82.40
|
|
2024-03-05
|
77
|
246
|
-169
|
76.40
|
|
2024-02-27
|
11
|
422
|
-411
|
75.40
|
|
2024-02-26
|
38
|
220
|
-182
|
77.20
|
|
2024-02-23
|
274
|
55
|
219
|
78.40
|
|
2024-02-22
|
402
|
134
|
268
|
80.10
|
|
2024-01-22
|
4
|
103
|
-99
|
66.90
|
|
2023-12-14
|
27
|
294
|
-267
|
74.50
|
|
2023-10-25
|
205
|
24
|
181
|
53.70
|
|
2023-09-28
|
10
|
312
|
-302
|
53.00
|
|
2023-09-26
|
31
|
263
|
-232
|
54.30
|
|
2023-09-21
|
126
|
675
|
-549
|
55.50
|
|
2023-09-20
|
813
|
308
|
505
|
56.60
|
|
2023-09-19
|
487
|
955
|
-468
|
56.90
|
|
2023-09-11
|
41
|
238
|
-197
|
48.20
|
|
2023-09-08
|
363
|
7
|
356
|
48.85
|
|
2023-09-01
|
0
|
100
|
-100
|
45.00
|
|
2023-08-23
|
100
|
1
|
99
|
43.45
|
|
2023-08-01
|
1
|
48
|
-47
|
45.00
|
|
2023-07-26
|
100
|
19
|
81
|
45.05
|
|
2023-07-25
|
109
|
1
|
108
|
45.95
|
|
2022-12-20
|
61
|
5
|
56
|
46.60
|
|
2022-08-16
|
17
|
113
|
-96
|
52.00
|
|
2022-08-12
|
0
|
101
|
-101
|
51.10
|
|
2022-07-20
|
16
|
268
|
-252
|
49.70
|
|
2022-07-04
|
7
|
50
|
-43
|
41.10
|
|
2022-05-19
|
33
|
276
|
-243
|
49.00
|
|
2022-05-05
|
281
|
11
|
270
|
45.50
|
|
2022-04-18
|
1
|
151
|
-150
|
46.70
|
|
2022-04-07
|
342
|
28
|
314
|
45.90
|
|
2022-04-06
|
4
|
303
|
-299
|
49.15
|
|
2022-03-14
|
2
|
96
|
-94
|
45.00
|
|
2022-03-10
|
10
|
165
|
-155
|
44.10
|
|
2022-03-09
|
7
|
113
|
-106
|
43.40
|
|
2022-03-02
|
1
|
105
|
-104
|
47.80
|
|
2022-02-24
|
10
|
792
|
-782
|
46.00
|
|
2022-02-17
|
998
|
75
|
923
|
47.90
|
|
2022-02-09
|
153
|
4
|
149
|
44.60
|
|
2022-01-26
|
52
|
0
|
52
|
42.00
|
|
2022-01-25
|
400
|
60
|
340
|
42.10
|
|
2022-01-13
|
37
|
2
|
35
|
42.05
|
|
2021-12-10
|
2
|
113
|
-111
|
41.70
|
|
2021-11-22
|
3
|
390
|
-387
|
43.30
|
|
2021-11-19
|
481
|
155
|
326
|
43.00
|
|
2021-03-15
|
91
|
0
|
91
|
42.75
|
|
2021-02-03
|
0
|
23
|
-23
|
41.95
|
|
2020-12-25
|
5
|
53
|
-48
|
43.75
|
|
2020-12-18
|
62
|
3
|
59
|
44.15
|
|
2020-12-16
|
1
|
112
|
-111
|
44.40
|
|
2020-11-04
|
16
|
970
|
-954
|
43.80
|
|
2020-10-21
|
299
|
35
|
264
|
46.35
|
|
2020-09-21
|
1074
|
81
|
993
|
47.25
|
|
2020-09-18
|
522
|
1
|
521
|
46.95
|
|
2020-09-09
|
2
|
104
|
-102
|
45.15
|
|
2020-08-19
|
39
|
294
|
-255
|
47.70
|
|
2020-07-03
|
205
|
38
|
167
|
48.50
|
|
2020-06-15
|
10
|
272
|
-262
|
43.70
|
|
2020-06-08
|
12
|
170
|
-158
|
45.25
|
|
2020-06-01
|
91
|
307
|
-216
|
43.20
|
|
2020-05-29
|
244
|
10
|
234
|
42.00
|
|
2020-04-28
|
141
|
7
|
134
|
36.45
|
|
2020-04-24
|
442
|
14
|
428
|
35.45
|
|
2020-04-23
|
300
|
643
|
-343
|
35.35
|
|
2020-04-20
|
217
|
21
|
196
|
36.75
|
|
2020-03-23
|
23
|
228
|
-205
|
24.50
|
|
2020-03-19
|
241
|
1
|
240
|
23.50
|
|
2020-03-11
|
32
|
1427
|
-1395
|
38.50
|
|
2020-03-04
|
15
|
110
|
-95
|
39.40
|
|
2020-02-14
|
127
|
5
|
122
|
43.10
|
|
2020-01-06
|
12
|
170
|
-158
|
41.65
|
|
2019-12-11
|
1240
|
3
|
1237
|
47.70
|
|
2019-12-10
|
1002
|
1
|
1001
|
48.30
|
|
2019-12-02
|
6
|
114
|
-108
|
49.90
|
|
2019-11-21
|
4
|
332
|
-328
|
49.50
|
|
2019-11-11
|
32
|
739
|
-707
|
47.05
|
|
2019-11-08
|
257
|
57
|
200
|
44.70
|
|
2019-10-30
|
316
|
63
|
253
|
41.80
|
|
2019-10-28
|
827
|
39
|
788
|
41.80
|
|
2019-09-09
|
52
|
478
|
-426
|
35.55
|
|
2019-09-04
|
901
|
87
|
814
|
33.30
|
|
2019-08-28
|
21
|
160
|
-139
|
30.65
|
|
2019-08-16
|
116
|
408
|
-292
|
29.50
|
|
2019-08-13
|
209
|
4
|
205
|
26.65
|
|
2019-08-06
|
200
|
3
|
197
|
26.25
|
|
2019-08-05
|
409
|
4
|
405
|
25.50
|
|
2019-08-01
|
10
|
133
|
-123
|
26.40
|
|
2019-07-25
|
65
|
282
|
-217
|
27.05
|
|
2019-07-24
|
352
|
7
|
345
|
26.35
|
| 合計 | 19045 | 19248 | -203 | |
