| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
30
|
1
|
29
|
168.50
|
|
2026-05-12
|
0
|
55
|
-55
|
135.50
|
|
2026-05-07
|
70
|
30
|
40
|
116.50
|
|
2026-04-08
|
76
|
139
|
-63
|
98.10
|
|
2026-04-07
|
69
|
2
|
67
|
92.60
|
|
2026-03-25
|
3
|
22
|
-19
|
103.00
|
|
2026-03-17
|
7
|
97
|
-90
|
102.50
|
|
2026-03-16
|
95
|
30
|
65
|
100.50
|
|
2026-03-03
|
34
|
2
|
32
|
96.70
|
|
2026-03-02
|
4
|
71
|
-67
|
106.50
|
|
2025-09-17
|
5
|
56
|
-51
|
101.00
|
|
2025-08-15
|
32
|
204
|
-172
|
92.80
|
|
2025-08-13
|
161
|
32
|
129
|
90.20
|
|
2025-08-11
|
16
|
227
|
-211
|
79.10
|
|
2025-08-08
|
4
|
88
|
-84
|
74.70
|
|
2025-08-07
|
36
|
0
|
36
|
74.50
|
|
2025-08-06
|
40
|
3
|
37
|
75.30
|
|
2025-08-05
|
97
|
1
|
96
|
76.20
|
|
2025-07-31
|
195
|
296
|
-101
|
82.00
|
|
2025-07-30
|
147
|
16
|
131
|
75.40
|
|
2025-07-29
|
125
|
173
|
-48
|
76.50
|
|
2025-07-28
|
45
|
6
|
39
|
71.80
|
|
2025-07-25
|
62
|
11
|
51
|
70.50
|
|
2025-07-24
|
89
|
38
|
51
|
71.40
|
|
2025-06-19
|
31
|
88
|
-57
|
48.55
|
|
2025-06-18
|
47
|
0
|
47
|
47.70
|
|
2025-03-03
|
20
|
0
|
20
|
46.70
|
|
2025-02-18
|
0
|
10
|
-10
|
50.50
|
|
2025-02-06
|
0
|
10
|
-10
|
50.00
|
|
2025-01-06
|
0
|
7
|
-7
|
47.60
|
|
2024-12-31
|
0
|
4
|
-4
|
47.35
|
|
2024-12-18
|
0
|
4
|
-4
|
47.70
|
|
2024-12-17
|
0
|
12
|
-12
|
47.70
|
|
2024-12-12
|
20
|
0
|
20
|
48.15
|
|
2024-10-21
|
45
|
0
|
45
|
53.50
|
|
2024-04-17
|
0
|
20
|
-20
|
42.45
|
|
2024-03-04
|
47
|
1
|
46
|
38.00
|
|
2023-12-21
|
0
|
49
|
-49
|
37.25
|
|
2023-12-14
|
65
|
0
|
65
|
38.65
|
|
2023-10-05
|
50
|
0
|
50
|
38.60
|
|
2023-09-07
|
24
|
103
|
-79
|
38.40
|
|
2023-09-06
|
101
|
1
|
100
|
38.50
|
|
2023-07-19
|
100
|
295
|
-195
|
37.10
|
|
2023-07-18
|
220
|
0
|
220
|
33.75
|
|
2023-04-12
|
7
|
0
|
7
|
29.55
|
|
2023-04-10
|
2
|
0
|
2
|
29.05
|
|
2023-03-07
|
0
|
7
|
-7
|
28.40
|
|
2022-04-12
|
0
|
20
|
-20
|
28.95
|
|
2022-03-28
|
20
|
0
|
20
|
31.20
|
|
2022-03-25
|
3
|
0
|
3
|
32.25
|
|
2022-03-14
|
3
|
0
|
3
|
31.30
|
|
2021-12-30
|
0
|
36
|
-36
|
37.00
|
|
2021-12-24
|
100
|
5
|
95
|
34.35
|
|
2021-11-11
|
0
|
25
|
-25
|
29.20
|
|
2021-11-10
|
25
|
2
|
23
|
29.20
|
|
2021-09-14
|
2
|
0
|
2
|
27.35
|
|
2021-01-22
|
0
|
20
|
-20
|
30.30
|
|
2021-01-21
|
0
|
8
|
-8
|
30.30
|
|
2021-01-19
|
0
|
12
|
-12
|
31.50
|
|
2020-11-12
|
0
|
10
|
-10
|
29.35
|
|
2020-08-26
|
0
|
24
|
-24
|
31.55
|
|
2020-08-12
|
7
|
0
|
7
|
31.80
|
|
2020-08-07
|
17
|
0
|
17
|
31.55
|
|
2020-07-07
|
12
|
72
|
-60
|
33.30
|
|
2020-06-12
|
0
|
20
|
-20
|
29.70
|
|
2020-05-11
|
23
|
0
|
23
|
32.80
|
|
2020-04-17
|
6
|
63
|
-57
|
28.20
|
|
2020-04-15
|
97
|
5
|
92
|
28.90
|
|
2020-04-08
|
12
|
95
|
-83
|
27.50
|
|
2020-04-07
|
88
|
4
|
84
|
27.35
|
|
2020-03-12
|
25
|
76
|
-51
|
29.50
|
|
2020-03-11
|
1
|
32
|
-31
|
31.85
|
|
2020-03-09
|
22
|
90
|
-68
|
30.60
|
|
2020-03-06
|
0
|
30
|
-30
|
33.15
|
|
2020-02-26
|
10
|
51
|
-41
|
34.05
|
|
2020-02-25
|
134
|
93
|
41
|
35.30
|
|
2020-02-21
|
48
|
17
|
31
|
34.50
|
|
2020-02-13
|
1
|
36
|
-35
|
31.90
|
|
2020-02-12
|
31
|
2
|
29
|
32.45
|
|
2020-02-10
|
36
|
0
|
36
|
31.10
|
|
2020-02-07
|
0
|
30
|
-30
|
31.90
|
|
2020-02-04
|
0
|
38
|
-38
|
30.45
|
|
2020-01-30
|
0
|
57
|
-57
|
31.95
|
|
2020-01-15
|
1
|
66
|
-65
|
35.30
|
|
2020-01-14
|
223
|
0
|
223
|
35.40
|
|
2020-01-07
|
0
|
100
|
-100
|
34.35
|
|
2019-12-12
|
32
|
0
|
32
|
36.75
|
|
2019-12-02
|
0
|
60
|
-60
|
37.40
|
|
2019-11-20
|
40
|
3
|
37
|
36.60
|
|
2019-11-19
|
0
|
33
|
-33
|
36.40
|
|
2019-11-04
|
106
|
11
|
95
|
37.00
|
|
2019-10-31
|
2
|
106
|
-104
|
39.00
|
|
2019-10-28
|
193
|
55
|
138
|
47.00
|
|
2019-10-25
|
9
|
131
|
-122
|
45.20
|
|
2019-10-23
|
2
|
14
|
-12
|
46.30
|
|
2019-10-22
|
112
|
1
|
111
|
46.45
|
|
2019-10-21
|
0
|
28
|
-28
|
46.10
|
|
2019-09-25
|
3
|
126
|
-123
|
44.00
|
|
2019-09-20
|
72
|
0
|
72
|
44.15
|
|
2019-09-19
|
24
|
0
|
24
|
44.10
|
|
2019-09-18
|
0
|
41
|
-41
|
43.30
|
|
2019-09-10
|
0
|
44
|
-44
|
41.10
|
|
2019-09-09
|
12
|
105
|
-93
|
40.30
|
|
2019-08-26
|
1
|
60
|
-59
|
32.50
|
|
2019-08-13
|
0
|
64
|
-64
|
32.50
|
|
2019-08-12
|
97
|
18
|
79
|
33.45
|
|
2019-08-07
|
45
|
147
|
-102
|
30.80
|
|
2019-08-02
|
19
|
105
|
-86
|
30.00
|
|
2019-07-30
|
51
|
134
|
-83
|
31.00
|
|
2019-07-26
|
134
|
3
|
131
|
28.15
|
|
2019-07-25
|
233
|
3
|
230
|
26.80
|
| 合計 | 4355 | 4642 | -287 | |
