| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
695
|
246
|
449
|
128.00
|
|
2026-03-16
|
119
|
1059
|
-940
|
117.00
|
|
2026-03-03
|
758
|
143
|
615
|
112.50
|
|
2025-12-08
|
592
|
136
|
456
|
67.90
|
|
2025-10-30
|
14
|
240
|
-226
|
55.20
|
|
2025-09-25
|
143
|
1977
|
-1834
|
33.40
|
|
2025-09-02
|
10
|
310
|
-300
|
19.95
|
|
2025-08-29
|
1823
|
50
|
1773
|
19.70
|
|
2025-08-12
|
2935
|
21
|
2914
|
18.45
|
|
2025-07-29
|
9
|
61
|
-52
|
17.40
|
|
2025-06-30
|
352
|
89
|
263
|
20.15
|
|
2025-04-14
|
504
|
1112
|
-608
|
15.90
|
|
2025-04-11
|
611
|
5
|
606
|
15.30
|
|
2025-03-19
|
39
|
1750
|
-1711
|
20.50
|
|
2025-03-14
|
1836
|
129
|
1707
|
20.95
|
|
2025-03-13
|
141
|
2248
|
-2107
|
20.70
|
|
2025-03-10
|
1905
|
518
|
1387
|
19.00
|
|
2025-03-06
|
11
|
300
|
-289
|
18.15
|
|
2025-03-03
|
801
|
519
|
282
|
18.70
|
|
2024-10-01
|
9
|
605
|
-596
|
21.00
|
|
2024-09-30
|
1103
|
503
|
600
|
21.35
|
|
2024-09-04
|
11
|
1003
|
-992
|
22.10
|
|
2024-08-30
|
1000
|
14
|
986
|
24.05
|
|
2024-06-12
|
1
|
101
|
-100
|
24.00
|
|
2024-04-23
|
100
|
0
|
100
|
24.90
|
|
2024-03-13
|
206
|
0
|
206
|
26.80
|
|
2024-03-01
|
0
|
300
|
-300
|
27.70
|
|
2024-02-21
|
152
|
0
|
152
|
27.70
|
|
2023-11-29
|
454
|
5
|
449
|
28.45
|
|
2023-11-08
|
1
|
61
|
-60
|
25.40
|
|
2023-06-05
|
100
|
406
|
-306
|
28.15
|
|
2023-03-14
|
21
|
208
|
-187
|
23.85
|
|
2023-03-13
|
203
|
90
|
113
|
24.45
|
|
2023-03-09
|
8
|
351
|
-343
|
25.10
|
|
2023-03-01
|
14
|
290
|
-276
|
22.50
|
|
2023-02-24
|
212
|
11
|
201
|
23.05
|
|
2023-02-21
|
8
|
202
|
-194
|
23.65
|
|
2023-02-17
|
216
|
6
|
210
|
23.15
|
|
2022-10-19
|
9
|
209
|
-200
|
20.25
|
|
2022-10-18
|
200
|
1
|
199
|
20.80
|
|
2022-09-01
|
1
|
30
|
-29
|
21.70
|
|
2022-04-18
|
12
|
139
|
-127
|
27.25
|
|
2022-04-07
|
468
|
58
|
410
|
28.60
|
|
2022-04-06
|
25
|
810
|
-785
|
29.20
|
|
2022-03-24
|
79
|
932
|
-853
|
32.20
|
|
2022-02-21
|
415
|
35
|
380
|
34.75
|
|
2022-02-14
|
467
|
5
|
462
|
32.10
|
|
2021-12-27
|
2
|
1010
|
-1008
|
31.40
|
|
2021-12-16
|
1024
|
21
|
1003
|
30.80
|
|
2021-12-02
|
47
|
349
|
-302
|
31.75
|
|
2021-11-19
|
81
|
1369
|
-1288
|
29.70
|
|
2021-11-12
|
1785
|
363
|
1422
|
29.35
|
|
2021-10-20
|
14
|
1052
|
-1038
|
24.90
|
|
2021-10-19
|
1059
|
8
|
1051
|
24.70
|
|
2021-08-25
|
12
|
385
|
-373
|
29.70
|
|
2021-08-10
|
14
|
531
|
-517
|
33.65
|
|
2021-07-08
|
62
|
1075
|
-1013
|
34.85
|
|
2021-07-06
|
98
|
729
|
-631
|
34.70
|
|
2021-06-30
|
917
|
120
|
797
|
34.85
|
|
2021-06-29
|
75
|
528
|
-453
|
34.10
|
|
2021-06-25
|
2810
|
938
|
1872
|
34.60
|
|
2021-05-17
|
38
|
471
|
-433
|
25.65
|
|
2021-05-14
|
91
|
522
|
-431
|
28.45
|
|
2021-05-13
|
113
|
588
|
-475
|
28.85
|
|
2021-05-10
|
395
|
13
|
382
|
32.80
|
|
2021-04-14
|
728
|
1532
|
-804
|
34.80
|
|
2021-04-06
|
152
|
911
|
-759
|
30.15
|
|
2020-12-01
|
1613
|
320
|
1293
|
19.95
|
|
2020-11-06
|
458
|
201
|
257
|
17.35
|
|
2020-11-04
|
127
|
616
|
-489
|
17.75
|
|
2020-11-02
|
268
|
14
|
254
|
16.95
|
|
2020-10-22
|
108
|
787
|
-679
|
15.85
|
|
2020-10-21
|
743
|
7
|
736
|
15.15
|
|
2020-09-16
|
11
|
264
|
-253
|
13.55
|
|
2020-07-08
|
0
|
403
|
-403
|
13.90
|
|
2020-07-07
|
181
|
552
|
-371
|
13.80
|
|
2020-07-06
|
802
|
0
|
802
|
13.80
|
|
2020-02-26
|
1
|
2838
|
-2837
|
16.55
|
|
2020-02-14
|
2
|
2656
|
-2654
|
16.50
|
|
2020-01-16
|
100
|
0
|
100
|
19.25
|
|
2019-12-31
|
105
|
1
|
104
|
19.55
|
|
2019-12-26
|
0
|
166
|
-166
|
19.45
|
|
2019-12-25
|
128
|
6
|
122
|
19.65
|
|
2019-12-24
|
45
|
245
|
-200
|
19.40
|
|
2019-12-10
|
405
|
31
|
374
|
19.05
|
|
2019-12-04
|
0
|
205
|
-205
|
17.80
|
|
2019-12-02
|
242
|
0
|
242
|
17.20
|
|
2019-10-24
|
200
|
0
|
200
|
17.90
|
|
2019-09-19
|
22
|
201
|
-179
|
18.75
|
|
2019-08-29
|
43
|
470
|
-427
|
17.10
|
|
2019-08-28
|
461
|
31
|
430
|
17.40
|
|
2019-08-26
|
64
|
320
|
-256
|
16.85
|
|
2019-08-19
|
301
|
0
|
301
|
17.20
|
|
2019-08-06
|
350
|
1
|
349
|
18.20
|
|
2019-07-17
|
0
|
186
|
-186
|
16.85
|
| 合計 | 35090 | 40324 | -5234 | |
