| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-02
|
0
|
14
|
-14
|
1415.00
|
|
2025-11-19
|
0
|
20
|
-20
|
914.00
|
|
2025-09-15
|
10
|
0
|
10
|
1070.00
|
|
2025-08-12
|
0
|
40
|
-40
|
1020.00
|
|
2025-08-08
|
47
|
1
|
46
|
989.00
|
|
2025-07-07
|
20
|
2
|
18
|
738.00
|
|
2025-07-03
|
21
|
40
|
-19
|
781.00
|
|
2025-06-25
|
1
|
12
|
-11
|
743.00
|
|
2025-06-18
|
17
|
2
|
15
|
730.00
|
|
2025-06-13
|
18
|
41
|
-23
|
797.00
|
|
2025-05-29
|
1
|
16
|
-15
|
745.00
|
|
2025-05-16
|
0
|
46
|
-46
|
716.00
|
|
2025-05-14
|
66
|
21
|
45
|
718.00
|
|
2025-05-09
|
36
|
83
|
-47
|
666.00
|
|
2025-05-08
|
48
|
1
|
47
|
648.00
|
|
2025-05-07
|
0
|
36
|
-36
|
632.00
|
|
2025-05-06
|
74
|
41
|
33
|
638.00
|
|
2025-04-29
|
61
|
13
|
48
|
598.00
|
|
2025-04-28
|
17
|
31
|
-14
|
555.00
|
|
2025-04-25
|
52
|
1
|
51
|
552.00
|
|
2025-04-15
|
31
|
1
|
30
|
546.00
|
|
2025-03-07
|
1
|
90
|
-89
|
662.00
|
|
2025-01-16
|
11
|
1
|
10
|
731.00
|
|
2024-12-30
|
21
|
2
|
19
|
761.00
|
|
2024-11-12
|
10
|
0
|
10
|
564.00
|
|
2024-11-06
|
101
|
0
|
101
|
574.00
|
|
2024-11-01
|
1
|
20
|
-19
|
553.00
|
|
2024-10-28
|
11
|
1
|
10
|
573.00
|
|
2024-09-23
|
0
|
17
|
-17
|
552.00
|
|
2024-07-30
|
0
|
2
|
-2
|
510.00
|
|
2024-07-15
|
15
|
0
|
15
|
542.00
|
|
2024-07-04
|
0
|
28
|
-28
|
571.00
|
|
2024-06-25
|
0
|
58
|
-58
|
532.00
|
|
2024-06-17
|
0
|
62
|
-62
|
543.00
|
|
2024-03-12
|
20
|
27
|
-7
|
475.50
|
|
2024-03-11
|
0
|
48
|
-48
|
491.00
|
|
2024-03-07
|
44
|
11
|
33
|
507.00
|
|
2024-03-01
|
2
|
46
|
-44
|
504.00
|
|
2024-02-21
|
18
|
0
|
18
|
547.00
|
|
2024-01-25
|
0
|
30
|
-30
|
513.00
|
|
2024-01-24
|
0
|
44
|
-44
|
522.00
|
|
2024-01-22
|
49
|
10
|
39
|
542.00
|
|
2024-01-18
|
0
|
29
|
-29
|
504.00
|
|
2024-01-17
|
0
|
30
|
-30
|
509.00
|
|
2023-12-19
|
0
|
10
|
-10
|
512.00
|
|
2023-12-18
|
0
|
20
|
-20
|
514.00
|
|
2023-12-11
|
0
|
17
|
-17
|
533.00
|
|
2023-11-30
|
44
|
0
|
44
|
533.00
|
|
2023-11-29
|
1
|
15
|
-14
|
538.00
|
|
2023-11-28
|
4
|
62
|
-58
|
538.00
|
|
2023-11-24
|
9
|
0
|
9
|
540.00
|
|
2023-11-23
|
0
|
14
|
-14
|
549.00
|
|
2023-11-22
|
0
|
46
|
-46
|
562.00
|
|
2023-11-16
|
0
|
17
|
-17
|
525.00
|
|
2023-11-15
|
48
|
0
|
48
|
534.00
|
|
2023-11-14
|
3
|
46
|
-43
|
524.00
|
|
2023-11-10
|
8
|
50
|
-42
|
545.00
|
|
2023-11-02
|
0
|
11
|
-11
|
511.00
|
|
2023-10-23
|
32
|
0
|
32
|
500.00
|
|
2023-10-19
|
39
|
9
|
30
|
496.00
|
|
2023-10-17
|
32
|
0
|
32
|
526.00
|
|
2023-10-16
|
0
|
32
|
-32
|
534.00
|
|
2023-10-12
|
31
|
0
|
31
|
530.00
|
|
2023-10-05
|
54
|
10
|
44
|
516.00
|
|
2023-09-25
|
3
|
41
|
-38
|
481.50
|
|
2023-09-21
|
69
|
37
|
32
|
453.50
|
|
2023-09-20
|
34
|
19
|
15
|
472.00
|
|
2023-09-19
|
16
|
37
|
-21
|
503.00
|
|
2023-09-18
|
72
|
10
|
62
|
493.50
|
|
2023-09-15
|
93
|
1
|
92
|
503.00
|
|
2023-09-14
|
95
|
1
|
94
|
482.50
|
|
2023-09-08
|
1
|
13
|
-12
|
460.50
|
|
2023-09-05
|
0
|
168
|
-168
|
472.00
|
|
2023-09-04
|
0
|
224
|
-224
|
470.00
|
|
2023-08-31
|
4
|
16
|
-12
|
478.00
|
|
2023-08-30
|
1
|
24
|
-23
|
477.00
|
|
2023-08-29
|
132
|
54
|
78
|
473.50
|
|
2023-08-28
|
2
|
94
|
-92
|
480.00
|
|
2023-08-25
|
113
|
1
|
112
|
472.00
|
|
2023-08-11
|
9
|
3
|
6
|
384.00
|
|
2023-07-31
|
22
|
0
|
22
|
382.00
|
|
2023-07-20
|
0
|
9
|
-9
|
384.00
|
|
2023-07-10
|
0
|
9
|
-9
|
357.50
|
|
2023-07-07
|
9
|
0
|
9
|
351.00
|
|
2023-06-19
|
0
|
16
|
-16
|
364.50
|
|
2023-06-07
|
11
|
0
|
11
|
355.50
|
|
2023-06-01
|
22
|
1
|
21
|
342.00
|
|
2023-05-26
|
0
|
74
|
-74
|
325.00
|
|
2023-04-24
|
0
|
10
|
-10
|
298.50
|
|
2023-03-17
|
0
|
14
|
-14
|
294.50
|
|
2023-02-13
|
3
|
0
|
3
|
271.00
|
|
2023-02-10
|
7
|
0
|
7
|
273.50
|
|
2023-01-10
|
0
|
13
|
-13
|
253.00
|
|
2023-01-09
|
13
|
251
|
-238
|
248.00
|
|
2022-11-08
|
0
|
38
|
-38
|
249.00
|
|
2022-08-26
|
37
|
0
|
37
|
285.50
|
|
2022-06-22
|
1
|
31
|
-30
|
245.00
|
|
2022-06-21
|
33
|
3
|
30
|
252.00
|
|
2022-04-13
|
0
|
5
|
-5
|
222.00
|
|
2022-02-21
|
5
|
0
|
5
|
273.00
|
|
2021-12-20
|
0
|
9
|
-9
|
260.50
|
|
2021-09-06
|
0
|
20
|
-20
|
286.50
|
|
2021-09-01
|
0
|
6
|
-6
|
280.00
|
|
2021-08-30
|
12
|
2
|
10
|
287.00
|
|
2021-07-23
|
10
|
0
|
10
|
337.50
|
|
2021-07-21
|
10
|
0
|
10
|
341.50
|
|
2021-07-20
|
0
|
25
|
-25
|
343.00
|
|
2021-07-19
|
7
|
2
|
5
|
340.00
|
|
2021-07-01
|
10
|
0
|
10
|
320.00
|
|
2021-05-25
|
1
|
11
|
-10
|
303.00
|
|
2021-04-23
|
11
|
41
|
-30
|
291.50
|
|
2021-03-05
|
2
|
12
|
-10
|
256.00
|
|
2021-02-05
|
0
|
5
|
-5
|
271.50
|
|
2021-01-14
|
7
|
55
|
-48
|
282.50
|
|
2020-10-26
|
0
|
15
|
-15
|
214.00
|
|
2020-09-23
|
5
|
30
|
-25
|
210.00
|
|
2020-09-01
|
0
|
16
|
-16
|
237.00
|
|
2020-08-31
|
19
|
0
|
19
|
234.00
|
|
2020-08-04
|
40
|
96
|
-56
|
245.50
|
|
2020-04-28
|
31
|
11
|
20
|
212.50
|
|
2020-04-21
|
22
|
3
|
19
|
184.00
|
|
2020-04-08
|
36
|
6
|
30
|
177.50
|
|
2020-03-16
|
4
|
30
|
-26
|
163.00
|
|
2020-02-25
|
1
|
10
|
-9
|
175.50
|
|
2020-02-21
|
4
|
123
|
-119
|
179.50
|
|
2020-02-20
|
32
|
156
|
-124
|
183.50
|
|
2020-02-13
|
13
|
287
|
-274
|
179.50
|
|
2020-02-12
|
3
|
291
|
-288
|
183.00
|
|
2020-02-05
|
4
|
32
|
-28
|
173.50
|
|
2020-01-15
|
2
|
249
|
-247
|
168.00
|
|
2020-01-09
|
3
|
31
|
-28
|
168.00
|
|
2020-01-03
|
5
|
45
|
-40
|
171.50
|
|
2019-11-15
|
44
|
15
|
29
|
178.00
|
|
2019-11-11
|
0
|
23
|
-23
|
173.00
|
|
2019-11-04
|
12
|
128
|
-116
|
173.00
|
|
2019-10-28
|
35
|
1
|
34
|
189.00
|
|
2019-10-23
|
0
|
11
|
-11
|
191.00
|
|
2019-10-17
|
22
|
0
|
22
|
187.00
|
|
2019-09-24
|
1
|
35
|
-34
|
165.00
|
|
2019-09-10
|
11
|
1
|
10
|
168.00
|
|
2019-09-02
|
2
|
39
|
-37
|
164.00
|
|
2019-08-16
|
70
|
0
|
70
|
153.00
|
|
2019-08-07
|
13
|
71
|
-58
|
147.50
|
|
2019-07-30
|
1
|
102
|
-101
|
133.00
|
|
2019-07-23
|
44
|
7
|
37
|
134.00
|
|
2019-07-19
|
40
|
0
|
40
|
132.00
|
|
2019-07-17
|
10
|
0
|
10
|
130.00
|
| 合計 | 2535 | 4646 | -2111 | |
