| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
116
|
0
|
116
|
200.50
|
|
2026-06-04
|
32
|
202
|
-170
|
211.00
|
|
2026-06-03
|
108
|
10
|
98
|
207.50
|
|
2026-05-29
|
21
|
62
|
-41
|
207.50
|
|
2026-05-27
|
31
|
87
|
-56
|
229.00
|
|
2026-05-20
|
10
|
200
|
-190
|
180.00
|
|
2026-05-19
|
507
|
0
|
507
|
173.50
|
|
2026-05-18
|
0
|
34
|
-34
|
180.50
|
|
2026-05-14
|
44
|
2
|
42
|
182.00
|
|
2026-05-13
|
0
|
28
|
-28
|
182.00
|
|
2026-05-06
|
0
|
44
|
-44
|
156.50
|
|
2026-05-05
|
76
|
21
|
55
|
159.50
|
|
2026-04-29
|
64
|
0
|
64
|
152.00
|
|
2026-04-23
|
14
|
154
|
-140
|
151.00
|
|
2026-04-17
|
120
|
2
|
118
|
129.00
|
|
2026-03-25
|
5
|
77
|
-72
|
100.50
|
|
2026-03-17
|
0
|
32
|
-32
|
93.80
|
|
2026-02-25
|
0
|
20
|
-20
|
87.50
|
|
2026-02-23
|
20
|
0
|
20
|
87.50
|
|
2025-11-05
|
20
|
47
|
-27
|
89.00
|
|
2025-11-04
|
23
|
2
|
21
|
86.90
|
|
2025-07-10
|
0
|
30
|
-30
|
69.80
|
|
2025-06-03
|
0
|
5
|
-5
|
68.30
|
|
2025-03-20
|
0
|
3
|
-3
|
91.30
|
|
2024-08-30
|
15
|
0
|
15
|
137.50
|
|
2024-07-23
|
0
|
13
|
-13
|
130.00
|
|
2024-07-03
|
2
|
124
|
-122
|
|
|
2024-07-02
|
0
|
70
|
-70
|
129.00
|
|
2024-07-01
|
64
|
232
|
-168
|
130.00
|
|
2024-06-28
|
15
|
50
|
-35
|
139.50
|
|
2024-06-24
|
0
|
14
|
-14
|
130.50
|
|
2024-06-21
|
14
|
0
|
14
|
130.50
|
|
2024-06-18
|
26
|
130
|
-104
|
138.50
|
|
2024-06-13
|
106
|
11
|
95
|
150.50
|
|
2024-06-12
|
374
|
8
|
366
|
152.00
|
|
2023-10-12
|
56
|
0
|
56
|
110.50
|
|
2023-09-19
|
0
|
4
|
-4
|
103.50
|
|
2023-09-07
|
14
|
0
|
14
|
102.50
|
|
2023-06-28
|
10
|
0
|
10
|
125.00
|
|
2023-06-06
|
10
|
0
|
10
|
120.00
|
|
2023-06-05
|
0
|
8
|
-8
|
122.50
|
|
2023-05-25
|
16
|
0
|
16
|
120.00
|
|
2023-05-22
|
0
|
9
|
-9
|
117.00
|
|
2023-05-19
|
0
|
19
|
-19
|
115.50
|
|
2023-05-10
|
1
|
44
|
-43
|
118.00
|
|
2023-04-06
|
9
|
1
|
8
|
130.00
|
|
2023-03-07
|
20
|
0
|
20
|
124.50
|
|
2022-08-18
|
7
|
229
|
-222
|
121.50
|
|
2022-08-12
|
62
|
2
|
60
|
120.50
|
|
2022-08-11
|
60
|
4
|
56
|
115.50
|
|
2022-07-29
|
15
|
1
|
14
|
120.50
|
|
2022-03-16
|
0
|
10
|
-10
|
127.50
|
|
2022-02-18
|
0
|
40
|
-40
|
143.50
|
|
2022-01-11
|
6
|
40
|
-34
|
144.50
|
|
2022-01-10
|
0
|
68
|
-68
|
151.50
|
|
2021-12-15
|
0
|
16
|
-16
|
159.00
|
|
2021-11-10
|
26
|
8
|
18
|
160.00
|
|
2021-11-08
|
53
|
4
|
49
|
158.00
|
|
2021-11-01
|
0
|
51
|
-51
|
182.50
|
|
2021-10-20
|
160
|
15
|
145
|
155.00
|
|
2021-08-17
|
0
|
8
|
-8
|
126.00
|
|
2021-07-20
|
2
|
33
|
-31
|
140.00
|
|
2021-07-19
|
2
|
79
|
-77
|
141.50
|
|
2021-07-15
|
46
|
5
|
41
|
139.50
|
|
2021-07-13
|
3
|
84
|
-81
|
142.50
|
|
2021-06-28
|
31
|
60
|
-29
|
130.00
|
|
2021-06-23
|
98
|
28
|
70
|
127.00
|
|
2021-06-21
|
19
|
86
|
-67
|
110.50
|
|
2021-06-18
|
136
|
80
|
56
|
111.00
|
|
2021-06-15
|
7
|
69
|
-62
|
97.50
|
|
2021-06-11
|
32
|
16
|
16
|
95.00
|
|
2021-06-03
|
22
|
75
|
-53
|
93.80
|
|
2021-06-02
|
0
|
102
|
-102
|
96.00
|
|
2021-05-28
|
234
|
24
|
210
|
94.20
|
|
2021-05-25
|
53
|
13
|
40
|
90.00
|
|
2021-05-10
|
12
|
0
|
12
|
87.40
|
|
2021-05-04
|
2
|
26
|
-24
|
81.80
|
|
2021-04-22
|
45
|
258
|
-213
|
91.10
|
|
2021-04-21
|
10
|
264
|
-254
|
91.00
|
|
2021-04-20
|
453
|
22
|
431
|
94.20
|
|
2021-03-12
|
10
|
27
|
-17
|
81.70
|
|
2021-02-26
|
0
|
18
|
-18
|
88.80
|
|
2021-01-12
|
2
|
77
|
-75
|
86.50
|
|
2021-01-04
|
97
|
12
|
85
|
97.70
|
|
2020-09-25
|
7
|
0
|
7
|
55.10
|
|
2020-09-11
|
1
|
131
|
-130
|
53.70
|
|
2020-09-09
|
146
|
17
|
129
|
53.30
|
|
2020-04-20
|
0
|
4
|
-4
|
45.10
|
|
2020-02-14
|
0
|
1
|
-1
|
63.80
|
|
2020-01-07
|
7
|
0
|
7
|
65.10
|
|
2019-10-25
|
5
|
0
|
5
|
62.00
|
|
2019-10-21
|
0
|
3
|
-3
|
61.00
|
|
2019-09-23
|
0
|
7
|
-7
|
65.70
|
|
2019-09-12
|
8
|
32
|
-24
|
67.30
|
|
2019-09-10
|
30
|
0
|
30
|
66.50
|
|
2019-07-16
|
0
|
26
|
-26
|
65.80
|
|
2019-07-15
|
0
|
30
|
-30
|
64.90
|
|
2019-07-05
|
0
|
5
|
-5
|
66.70
|
|
2019-07-04
|
5
|
0
|
5
|
66.40
|
|
2019-07-01
|
0
|
52
|
-52
|
65.90
|
| 合計 | 3877 | 4061 | -184 | |
