| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
5
|
1
|
4
|
2620.00
|
|
2026-05-14
|
4
|
12
|
-8
|
2260.00
|
|
2026-04-21
|
3
|
11
|
-8
|
2025.00
|
|
2026-04-20
|
0
|
38
|
-38
|
2050.00
|
|
2026-04-08
|
21
|
0
|
21
|
1725.00
|
|
2026-03-31
|
0
|
32
|
-32
|
1465.00
|
|
2026-03-27
|
32
|
0
|
32
|
1615.00
|
|
2026-03-24
|
7
|
28
|
-21
|
1480.00
|
|
2026-03-11
|
13
|
1
|
12
|
1495.00
|
|
2026-03-04
|
30
|
1
|
29
|
1340.00
|
|
2026-03-03
|
35
|
0
|
35
|
1395.00
|
|
2026-01-30
|
0
|
16
|
-16
|
980.00
|
|
2026-01-14
|
0
|
10
|
-10
|
989.00
|
|
2026-01-12
|
19
|
0
|
19
|
954.00
|
|
2025-11-25
|
4
|
18
|
-14
|
829.00
|
|
2025-11-14
|
23
|
59
|
-36
|
785.00
|
|
2025-11-06
|
39
|
2
|
37
|
753.00
|
|
2025-10-23
|
5
|
18
|
-13
|
692.00
|
|
2025-10-21
|
17
|
2
|
15
|
677.00
|
|
2025-09-04
|
0
|
3
|
-3
|
543.00
|
|
2025-02-19
|
0
|
408
|
-408
|
344.50
|
|
2025-02-05
|
0
|
500
|
-500
|
329.50
|
|
2025-01-16
|
0
|
23
|
-23
|
378.00
|
|
2025-01-15
|
0
|
57
|
-57
|
364.00
|
|
2024-12-05
|
15
|
40
|
-25
|
434.00
|
|
2024-11-29
|
0
|
10
|
-10
|
412.50
|
|
2024-11-28
|
10
|
0
|
10
|
409.00
|
|
2024-11-27
|
0
|
30
|
-30
|
407.00
|
|
2024-11-26
|
0
|
20
|
-20
|
409.00
|
|
2024-11-25
|
70
|
20
|
50
|
429.50
|
|
2024-11-12
|
10
|
0
|
10
|
449.00
|
|
2024-10-29
|
0
|
46
|
-46
|
404.00
|
|
2024-10-23
|
0
|
20
|
-20
|
423.00
|
|
2024-10-17
|
30
|
10
|
20
|
416.00
|
|
2024-10-16
|
3
|
25
|
-22
|
410.50
|
|
2024-09-20
|
0
|
55
|
-55
|
369.00
|
|
2024-09-11
|
60
|
10
|
50
|
337.00
|
|
2024-08-28
|
5
|
35
|
-30
|
329.50
|
|
2024-08-27
|
5
|
15
|
-10
|
330.00
|
|
2024-08-26
|
40
|
0
|
40
|
327.00
|
|
2024-03-26
|
0
|
13
|
-13
|
252.50
|
|
2024-03-14
|
0
|
16
|
-16
|
254.00
|
|
2024-03-12
|
10
|
40
|
-30
|
265.00
|
|
2024-03-07
|
52
|
2
|
50
|
285.00
|
|
2024-01-29
|
0
|
5
|
-5
|
205.50
|
|
2023-11-21
|
35
|
0
|
35
|
213.00
|
|
2023-08-29
|
0
|
10
|
-10
|
282.00
|
|
2023-08-18
|
0
|
3
|
-3
|
|
|
2023-08-17
|
0
|
5
|
-5
|
272.50
|
|
2023-07-21
|
247
|
20
|
227
|
279.50
|
|
2023-07-20
|
1
|
10
|
-9
|
268.00
|
|
2023-07-19
|
46
|
15
|
31
|
269.50
|
|
2023-07-17
|
0
|
60
|
-60
|
267.50
|
|
2023-07-14
|
68
|
8
|
60
|
282.00
|
|
2023-07-06
|
0
|
11
|
-11
|
264.00
|
|
2023-05-11
|
0
|
7
|
-7
|
183.50
|
|
2023-05-09
|
7
|
0
|
7
|
190.50
|
|
2023-03-30
|
0
|
8
|
-8
|
178.00
|
|
2022-11-01
|
6
|
20
|
-14
|
173.50
|
|
2022-10-28
|
20
|
2
|
18
|
173.00
|
|
2022-10-25
|
0
|
10
|
-10
|
169.50
|
|
2022-10-24
|
0
|
10
|
-10
|
171.00
|
|
2022-10-19
|
30
|
20
|
10
|
178.00
|
|
2022-10-14
|
11
|
0
|
11
|
181.50
|
|
2022-10-12
|
51
|
31
|
20
|
173.50
|
|
2022-10-11
|
1
|
50
|
-49
|
169.00
|
|
2022-10-07
|
35
|
0
|
35
|
186.00
|
|
2022-10-06
|
25
|
0
|
25
|
186.50
|
|
2022-10-05
|
16
|
56
|
-40
|
186.50
|
|
2022-09-30
|
20
|
0
|
20
|
180.00
|
|
2022-09-29
|
10
|
20
|
-10
|
179.00
|
|
2022-09-28
|
0
|
40
|
-40
|
178.00
|
|
2022-09-27
|
31
|
20
|
11
|
184.00
|
|
2022-09-26
|
39
|
49
|
-10
|
180.00
|
|
2022-09-23
|
2
|
24
|
-22
|
186.00
|
|
2022-09-22
|
31
|
10
|
21
|
192.00
|
|
2022-09-21
|
0
|
42
|
-42
|
190.50
|
|
2022-09-19
|
22
|
0
|
22
|
196.00
|
|
2022-09-14
|
61
|
20
|
41
|
200.00
|
|
2022-09-12
|
20
|
40
|
-20
|
193.50
|
|
2022-09-07
|
12
|
1
|
11
|
180.00
|
|
2022-09-06
|
0
|
17
|
-17
|
175.00
|
|
2022-09-02
|
48
|
2
|
46
|
176.00
|
|
2022-08-19
|
0
|
1
|
-1
|
180.00
|
|
2021-11-17
|
0
|
3
|
-3
|
189.50
|
|
2021-09-01
|
1
|
0
|
1
|
182.00
|
|
2021-08-26
|
1
|
0
|
1
|
181.00
|
|
2021-05-31
|
2
|
3
|
-1
|
188.50
|
|
2021-05-20
|
1
|
0
|
1
|
185.50
|
|
2020-08-20
|
0
|
156
|
-156
|
151.00
|
|
2020-07-21
|
22
|
5
|
17
|
170.00
|
|
2020-07-06
|
0
|
36
|
-36
|
158.00
|
|
2020-07-02
|
40
|
0
|
40
|
151.00
|
|
2020-06-30
|
67
|
2
|
65
|
151.50
|
|
2020-06-10
|
14
|
1
|
13
|
143.50
|
|
2020-04-30
|
1
|
42
|
-41
|
139.00
|
|
2020-04-29
|
41
|
3
|
38
|
142.00
|
|
2020-04-21
|
0
|
43
|
-43
|
131.50
|
|
2020-04-16
|
2
|
12
|
-10
|
135.50
|
|
2020-02-24
|
0
|
20
|
-20
|
151.00
|
|
2020-02-12
|
41
|
1
|
40
|
160.00
|
|
2020-02-11
|
0
|
12
|
-12
|
152.00
|
|
2020-02-10
|
12
|
0
|
12
|
149.50
|
|
2020-02-04
|
6
|
36
|
-30
|
150.00
|
|
2020-01-31
|
27
|
0
|
27
|
150.50
|
|
2019-12-31
|
1
|
21
|
-20
|
145.00
|
|
2019-12-24
|
25
|
0
|
25
|
137.50
|
|
2019-11-29
|
20
|
6
|
14
|
139.50
|
|
2019-11-25
|
0
|
24
|
-24
|
140.50
|
|
2019-11-19
|
5
|
54
|
-49
|
136.50
|
|
2019-11-18
|
75
|
2
|
73
|
132.50
|
|
2019-07-08
|
0
|
5
|
-5
|
141.00
|
| 合計 | 1866 | 2781 | -915 | |
