| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
4
|
228
|
-224
|
1250.00
|
|
2026-02-25
|
19
|
2
|
17
|
845.00
|
|
2026-01-12
|
0
|
52
|
-52
|
666.00
|
|
2025-12-29
|
21
|
2
|
19
|
697.00
|
|
2025-11-03
|
57
|
122
|
-65
|
493.00
|
|
2025-10-29
|
1
|
28
|
-27
|
416.00
|
|
2025-10-15
|
27
|
0
|
27
|
413.00
|
|
2025-09-03
|
28
|
4
|
24
|
442.00
|
|
2025-07-28
|
38
|
1
|
37
|
345.00
|
|
2025-07-07
|
33
|
2
|
31
|
298.00
|
|
2025-06-30
|
61
|
9
|
52
|
295.00
|
|
2025-06-02
|
5
|
58
|
-53
|
255.00
|
|
2025-05-27
|
32
|
89
|
-57
|
243.50
|
|
2025-05-16
|
13
|
197
|
-184
|
225.50
|
|
2025-05-15
|
153
|
7
|
146
|
229.50
|
|
2025-05-13
|
206
|
54
|
152
|
224.00
|
|
2025-04-29
|
25
|
51
|
-26
|
198.50
|
|
2025-04-24
|
5
|
32
|
-27
|
189.50
|
|
2025-04-23
|
32
|
4
|
28
|
193.50
|
|
2025-04-22
|
3
|
16
|
-13
|
178.00
|
|
2025-04-15
|
25
|
4
|
21
|
192.00
|
|
2025-04-14
|
33
|
4
|
29
|
180.50
|
|
2024-12-26
|
51
|
151
|
-100
|
235.50
|
|
2024-12-25
|
121
|
21
|
100
|
233.50
|
|
2024-12-18
|
104
|
35
|
69
|
236.50
|
|
2024-11-26
|
32
|
86
|
-54
|
191.00
|
|
2024-11-25
|
51
|
2
|
49
|
193.00
|
|
2024-11-22
|
77
|
127
|
-50
|
191.00
|
|
2024-09-04
|
3
|
61
|
-58
|
210.50
|
|
2024-07-19
|
0
|
61
|
-61
|
205.50
|
|
2024-07-18
|
10
|
100
|
-90
|
215.00
|
|
2024-07-17
|
150
|
1
|
149
|
224.00
|
|
2024-07-16
|
10
|
160
|
-150
|
223.50
|
|
2024-07-15
|
104
|
42
|
62
|
223.50
|
|
2024-07-12
|
95
|
5
|
90
|
215.00
|
|
2024-06-19
|
4
|
135
|
-131
|
189.50
|
|
2024-04-18
|
3
|
24
|
-21
|
205.00
|
|
2024-04-16
|
6
|
231
|
-225
|
201.50
|
|
2024-04-11
|
0
|
15
|
-15
|
229.50
|
|
2024-02-02
|
36
|
109
|
-73
|
241.00
|
|
2024-02-01
|
60
|
0
|
60
|
231.50
|
|
2023-11-16
|
1
|
300
|
-299
|
220.50
|
|
2023-09-28
|
85
|
150
|
-65
|
219.50
|
|
2023-07-04
|
56
|
272
|
-216
|
155.50
|
|
2023-07-03
|
237
|
7
|
230
|
153.00
|
|
2023-06-01
|
48
|
1
|
47
|
125.00
|
|
2023-04-25
|
1
|
200
|
-199
|
96.40
|
|
2023-04-24
|
200
|
0
|
200
|
101.50
|
|
2023-02-17
|
49
|
1
|
48
|
87.70
|
|
2023-01-06
|
1
|
40
|
-39
|
87.20
|
|
2022-08-24
|
6
|
49
|
-43
|
80.30
|
|
2022-08-18
|
212
|
4
|
208
|
83.00
|
|
2022-07-05
|
19
|
524
|
-505
|
66.70
|
|
2022-05-16
|
28
|
122
|
-94
|
86.10
|
|
2022-05-11
|
131
|
27
|
104
|
82.20
|
|
2022-04-29
|
125
|
10
|
115
|
83.00
|
|
2022-04-28
|
216
|
7
|
209
|
84.40
|
|
2022-04-26
|
1
|
16
|
-15
|
78.90
|
|
2022-04-13
|
49
|
11
|
38
|
82.70
|
|
2022-04-11
|
10
|
116
|
-106
|
80.60
|
|
2021-10-27
|
58
|
1740
|
-1682
|
66.50
|
|
2021-10-25
|
113
|
585
|
-472
|
67.60
|
|
2021-10-21
|
404
|
2
|
402
|
65.40
|
|
2021-09-30
|
102
|
11
|
91
|
65.00
|
|
2021-09-02
|
28
|
306
|
-278
|
71.80
|
|
2021-09-01
|
301
|
22
|
279
|
73.90
|
|
2021-08-16
|
1
|
85
|
-84
|
61.80
|
|
2021-08-03
|
113
|
2
|
111
|
72.80
|
|
2021-06-30
|
16
|
213
|
-197
|
66.90
|
|
2021-06-28
|
19
|
133
|
-114
|
68.50
|
|
2021-04-16
|
14
|
64
|
-50
|
54.50
|
|
2021-03-24
|
50
|
4
|
46
|
55.80
|
|
2021-03-16
|
8
|
106
|
-98
|
56.00
|
|
2021-03-08
|
314
|
478
|
-164
|
58.50
|
|
2021-03-05
|
169
|
44
|
125
|
57.40
|
|
2021-03-03
|
256
|
41
|
215
|
56.00
|
|
2021-01-08
|
21
|
134
|
-113
|
52.80
|
|
2020-12-31
|
40
|
0
|
40
|
50.50
|
|
2020-12-21
|
194
|
294
|
-100
|
56.70
|
|
2020-12-11
|
7
|
129
|
-122
|
51.30
|
|
2020-12-08
|
312
|
70
|
242
|
52.20
|
|
2020-12-04
|
51
|
171
|
-120
|
49.50
|
|
2020-12-03
|
205
|
65
|
140
|
50.80
|
|
2020-11-27
|
1
|
63
|
-62
|
51.80
|
|
2020-11-17
|
4
|
97
|
-93
|
45.45
|
|
2020-11-03
|
51
|
103
|
-52
|
44.85
|
|
2020-10-13
|
62
|
10
|
52
|
45.40
|
|
2020-10-06
|
33
|
138
|
-105
|
46.55
|
|
2020-09-29
|
0
|
130
|
-130
|
45.35
|
|
2020-09-28
|
14
|
174
|
-160
|
44.50
|
|
2020-09-24
|
9
|
152
|
-143
|
47.00
|
|
2020-09-17
|
364
|
45
|
319
|
48.50
|
|
2020-09-15
|
126
|
32
|
94
|
49.15
|
|
2020-09-14
|
151
|
21
|
130
|
49.60
|
|
2020-06-01
|
197
|
15
|
182
|
37.80
|
|
2020-04-23
|
242
|
58
|
184
|
28.50
|
|
2020-04-15
|
49
|
647
|
-598
|
27.80
|
|
2020-04-07
|
6
|
203
|
-197
|
28.35
|
|
2020-04-06
|
302
|
102
|
200
|
26.90
|
|
2020-03-23
|
164
|
37
|
127
|
17.75
|
|
2020-03-20
|
2316
|
66
|
2250
|
18.00
|
|
2020-02-18
|
0
|
235
|
-235
|
15.70
|
|
2020-02-17
|
129
|
308
|
-179
|
15.55
|
|
2020-02-12
|
278
|
4
|
274
|
15.50
|
|
2020-02-07
|
3
|
200
|
-197
|
14.30
|
|
2020-02-06
|
204
|
0
|
204
|
14.95
|
|
2020-02-03
|
243
|
2
|
241
|
14.35
|
|
2019-12-25
|
0
|
111
|
-111
|
15.80
|
|
2019-12-18
|
2
|
273
|
-271
|
15.75
|
|
2019-12-10
|
84
|
303
|
-219
|
16.55
|
|
2019-12-09
|
280
|
11
|
269
|
16.30
|
|
2019-12-06
|
484
|
7
|
477
|
16.35
|
|
2019-12-03
|
0
|
204
|
-204
|
15.70
|
|
2019-11-22
|
402
|
58
|
344
|
16.15
|
|
2019-10-29
|
10
|
141
|
-131
|
14.45
|
|
2019-10-28
|
133
|
0
|
133
|
14.90
|
|
2019-07-24
|
0
|
183
|
-183
|
12.95
|
|
2019-07-22
|
120
|
17
|
103
|
13.60
|
|
2019-07-08
|
1
|
50
|
-49
|
11.90
|
|
2019-07-05
|
51
|
0
|
51
|
12.05
|
|
2019-07-03
|
0
|
221
|
-221
|
11.80
|
|
2019-07-01
|
10
|
82
|
-72
|
11.95
|
| 合計 | 12534 | 13391 | -857 | |
