| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
138
|
0
|
138
|
29.85
|
|
2026-05-28
|
117
|
1
|
116
|
28.85
|
|
2026-05-26
|
51
|
210
|
-159
|
29.85
|
|
2026-05-20
|
118
|
0
|
118
|
28.05
|
|
2026-05-11
|
61
|
1
|
60
|
30.55
|
|
2026-05-05
|
70
|
12
|
58
|
30.70
|
|
2025-12-02
|
9
|
301
|
-292
|
31.95
|
|
2025-10-29
|
115
|
3
|
112
|
35.35
|
|
2025-10-23
|
218
|
0
|
218
|
37.20
|
|
2025-10-21
|
20
|
609
|
-589
|
38.65
|
|
2025-10-20
|
615
|
19
|
596
|
38.00
|
|
2025-07-22
|
4
|
144
|
-140
|
35.25
|
|
2024-11-27
|
111
|
455
|
-344
|
48.35
|
|
2024-11-06
|
0
|
201
|
-201
|
46.70
|
|
2024-10-28
|
204
|
6
|
198
|
45.25
|
|
2024-10-07
|
204
|
2
|
202
|
48.50
|
|
2024-09-30
|
210
|
4
|
206
|
49.15
|
|
2024-09-27
|
19
|
372
|
-353
|
49.85
|
|
2024-09-26
|
636
|
473
|
163
|
50.00
|
|
2024-09-20
|
220
|
13
|
207
|
47.80
|
|
2024-06-24
|
11
|
96
|
-85
|
57.10
|
|
2024-06-07
|
132
|
726
|
-594
|
56.00
|
|
2024-05-29
|
201
|
2
|
199
|
55.30
|
|
2024-05-22
|
220
|
91
|
129
|
58.00
|
|
2024-05-21
|
200
|
13
|
187
|
|
|
2024-05-10
|
314
|
2
|
312
|
64.10
|
|
2024-05-09
|
518
|
970
|
-452
|
65.00
|
|
2024-05-06
|
725
|
11
|
714
|
62.70
|
|
2024-04-30
|
168
|
1
|
167
|
65.40
|
|
2024-04-11
|
33
|
671
|
-638
|
56.10
|
|
2024-04-10
|
465
|
58
|
407
|
55.60
|
|
2024-03-22
|
26
|
217
|
-191
|
|
|
2024-03-21
|
12
|
317
|
-305
|
49.25
|
|
2024-03-20
|
114
|
14
|
100
|
47.15
|
|
2024-03-19
|
203
|
0
|
203
|
47.65
|
|
2024-03-18
|
15
|
201
|
-186
|
48.20
|
|
2024-03-12
|
244
|
1
|
243
|
49.40
|
|
2024-03-08
|
406
|
20
|
386
|
50.00
|
|
2024-02-23
|
13
|
279
|
-266
|
46.75
|
|
2024-02-20
|
119
|
7
|
112
|
44.00
|
|
2024-02-19
|
0
|
151
|
-151
|
45.35
|
|
2024-02-05
|
209
|
4
|
205
|
45.00
|
|
2024-01-31
|
65
|
174
|
-109
|
43.85
|
|
2024-01-29
|
9
|
78
|
-69
|
43.70
|
|
2024-01-19
|
70
|
5
|
65
|
40.40
|
|
2024-01-17
|
11
|
560
|
-549
|
38.90
|
|
2024-01-16
|
400
|
0
|
400
|
42.15
|
|
2024-01-15
|
66
|
4
|
62
|
43.35
|
|
2024-01-10
|
140
|
761
|
-621
|
43.85
|
|
2023-12-28
|
5
|
149
|
-144
|
42.50
|
|
2023-12-27
|
0
|
39
|
-39
|
42.05
|
|
2023-12-26
|
9
|
384
|
-375
|
41.90
|
|
2023-12-25
|
0
|
118
|
-118
|
42.15
|
|
2023-12-22
|
214
|
0
|
214
|
41.80
|
|
2023-12-21
|
343
|
5
|
338
|
42.05
|
|
2023-12-14
|
0
|
245
|
-245
|
42.20
|
|
2023-12-13
|
545
|
5
|
540
|
42.35
|
|
2023-12-12
|
957
|
10
|
947
|
44.00
|
|
2023-02-14
|
1
|
40
|
-39
|
33.45
|
|
2022-12-20
|
0
|
320
|
-320
|
33.95
|
|
2022-10-11
|
21
|
0
|
21
|
32.80
|
|
2022-07-28
|
38
|
965
|
-927
|
34.80
|
|
2022-07-26
|
513
|
286
|
227
|
35.60
|
|
2022-07-22
|
5
|
155
|
-150
|
35.60
|
|
2022-07-20
|
8
|
218
|
-210
|
35.65
|
|
2022-07-18
|
698
|
6
|
692
|
35.15
|
|
2022-07-15
|
677
|
257
|
420
|
35.00
|
|
2022-06-15
|
529
|
18
|
511
|
36.70
|
|
2022-03-31
|
3
|
107
|
-104
|
35.75
|
|
2021-11-19
|
97
|
963
|
-866
|
38.85
|
|
2021-11-11
|
12
|
604
|
-592
|
32.75
|
|
2021-11-09
|
58
|
721
|
-663
|
34.50
|
|
2021-11-08
|
1729
|
16
|
1713
|
34.60
|
|
2021-11-05
|
384
|
4
|
380
|
34.20
|
|
2021-10-07
|
116
|
971
|
-855
|
33.90
|
|
2021-10-06
|
1092
|
75
|
1017
|
34.00
|
|
2021-09-29
|
3527
|
79
|
3448
|
32.65
|
|
2021-09-08
|
9
|
655
|
-646
|
27.90
|
|
2021-09-07
|
112
|
339
|
-227
|
28.85
|
|
2021-09-06
|
82
|
392
|
-310
|
28.60
|
|
2021-09-02
|
225
|
967
|
-742
|
29.75
|
|
2021-08-31
|
867
|
455
|
412
|
30.55
|
|
2021-08-30
|
781
|
335
|
446
|
30.30
|
|
2021-08-27
|
690
|
186
|
504
|
29.40
|
|
2021-08-26
|
639
|
98
|
541
|
28.30
|
|
2021-08-10
|
0
|
208
|
-208
|
25.90
|
|
2021-03-19
|
6
|
200
|
-194
|
27.50
|
|
2021-03-11
|
6
|
286
|
-280
|
27.95
|
|
2021-01-29
|
223
|
21
|
202
|
25.20
|
|
2020-11-12
|
0
|
420
|
-420
|
19.90
|
|
2020-11-11
|
200
|
1
|
199
|
20.30
|
|
2020-11-02
|
0
|
220
|
-220
|
20.70
|
|
2020-10-29
|
221
|
0
|
221
|
20.80
|
|
2020-10-21
|
440
|
0
|
440
|
19.45
|
|
2019-12-25
|
21
|
0
|
21
|
20.40
|
| 合計 | 24352 | 19803 | 4549 | |
