| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
104
|
50
|
54
|
299.50
|
|
2026-02-04
|
3
|
43
|
-40
|
297.00
|
|
2025-11-21
|
34
|
123
|
-89
|
204.50
|
|
2025-11-20
|
194
|
12
|
182
|
211.50
|
|
2025-10-20
|
0
|
53
|
-53
|
178.00
|
|
2025-10-07
|
72
|
32
|
40
|
172.50
|
|
2025-10-01
|
73
|
3
|
70
|
165.00
|
|
2025-09-12
|
23
|
370
|
-347
|
166.00
|
|
2025-08-15
|
11
|
116
|
-105
|
138.50
|
|
2025-08-06
|
6
|
114
|
-108
|
116.00
|
|
2025-07-31
|
103
|
356
|
-253
|
118.00
|
|
2025-07-30
|
73
|
1
|
72
|
114.50
|
|
2025-07-29
|
10
|
616
|
-606
|
115.00
|
|
2025-07-25
|
112
|
51
|
61
|
112.00
|
|
2025-07-24
|
370
|
3
|
367
|
114.50
|
|
2025-07-23
|
320
|
5
|
315
|
111.50
|
|
2025-07-21
|
71
|
284
|
-213
|
114.50
|
|
2025-07-18
|
673
|
4
|
669
|
109.50
|
|
2025-07-17
|
157
|
7
|
150
|
111.50
|
|
2025-01-13
|
10
|
300
|
-290
|
112.00
|
|
2025-01-07
|
305
|
23
|
282
|
119.50
|
|
2024-12-19
|
2
|
52
|
-50
|
116.00
|
|
2024-12-09
|
69
|
1
|
68
|
121.00
|
|
2024-12-02
|
3
|
26
|
-23
|
127.00
|
|
2024-11-11
|
7
|
1007
|
-1000
|
133.50
|
|
2024-10-29
|
96
|
254
|
-158
|
125.50
|
|
2024-10-01
|
4
|
166
|
-162
|
112.00
|
|
2024-09-18
|
113
|
2
|
111
|
110.00
|
|
2024-09-13
|
89
|
0
|
89
|
115.00
|
|
2024-09-11
|
110
|
2
|
108
|
112.50
|
|
2024-08-27
|
4
|
128
|
-124
|
119.50
|
|
2024-08-26
|
358
|
3
|
355
|
121.00
|
|
2024-08-23
|
160
|
4
|
156
|
123.00
|
|
2024-08-22
|
92
|
0
|
92
|
120.00
|
|
2024-08-16
|
190
|
4
|
186
|
122.00
|
|
2024-08-12
|
58
|
286
|
-228
|
118.50
|
|
2024-08-06
|
301
|
6
|
295
|
97.40
|
|
2024-07-26
|
303
|
106
|
197
|
108.50
|
|
2024-07-22
|
24
|
671
|
-647
|
112.00
|
|
2024-07-19
|
6
|
657
|
-651
|
119.50
|
|
2024-07-12
|
304
|
19
|
285
|
127.50
|
|
2024-06-25
|
372
|
186
|
186
|
117.50
|
|
2024-06-18
|
378
|
187
|
191
|
104.50
|
|
2024-06-17
|
295
|
5
|
290
|
99.50
|
|
2024-06-14
|
239
|
13
|
226
|
95.90
|
|
2024-05-22
|
2
|
118
|
-116
|
90.20
|
|
2024-05-10
|
2
|
899
|
-897
|
86.00
|
|
2024-01-12
|
6
|
517
|
-511
|
75.60
|
|
2023-12-06
|
136
|
6
|
130
|
86.50
|
|
2023-10-25
|
25
|
105
|
-80
|
82.00
|
|
2023-10-18
|
9
|
74
|
-65
|
81.50
|
|
2023-10-17
|
77
|
13
|
64
|
82.80
|
|
2023-10-05
|
261
|
4
|
257
|
78.50
|
|
2023-08-14
|
25
|
45
|
-20
|
61.50
|
|
2023-07-28
|
67
|
2
|
65
|
64.00
|
|
2023-06-28
|
3
|
64
|
-61
|
57.10
|
|
2023-05-10
|
0
|
15
|
-15
|
45.35
|
|
2023-03-22
|
69
|
0
|
69
|
48.95
|
|
2022-02-08
|
2
|
30
|
-28
|
43.90
|
|
2022-01-20
|
0
|
51
|
-51
|
46.70
|
|
2021-12-13
|
0
|
20
|
-20
|
44.40
|
|
2021-11-15
|
0
|
32
|
-32
|
42.15
|
|
2021-08-31
|
0
|
50
|
-50
|
45.60
|
|
2021-06-10
|
0
|
61
|
-61
|
42.15
|
|
2021-06-08
|
70
|
492
|
-422
|
42.15
|
|
2021-06-07
|
34
|
410
|
-376
|
42.50
|
|
2021-05-10
|
14
|
671
|
-657
|
47.50
|
|
2021-05-03
|
15
|
385
|
-370
|
49.00
|
|
2021-04-23
|
377
|
63
|
314
|
45.35
|
|
2021-03-22
|
4
|
147
|
-143
|
40.70
|
|
2021-02-05
|
716
|
20
|
696
|
38.50
|
|
2021-02-02
|
609
|
20
|
589
|
37.80
|
|
2021-02-01
|
1113
|
151
|
962
|
37.15
|
|
2020-11-18
|
50
|
1
|
49
|
32.50
|
|
2020-10-05
|
0
|
25
|
-25
|
30.60
|
|
2020-07-22
|
88
|
11
|
77
|
35.40
|
|
2020-06-18
|
0
|
105
|
-105
|
32.75
|
|
2020-06-12
|
0
|
358
|
-358
|
32.00
|
|
2020-06-11
|
324
|
11
|
313
|
31.80
|
|
2020-06-10
|
120
|
2
|
118
|
32.90
|
|
2020-05-27
|
165
|
6
|
159
|
30.80
|
|
2020-05-21
|
182
|
407
|
-225
|
32.30
|
|
2020-05-14
|
12
|
157
|
-145
|
36.10
|
|
2020-05-13
|
171
|
1
|
170
|
36.60
|
|
2020-05-12
|
6
|
194
|
-188
|
36.20
|
|
2020-05-11
|
279
|
64
|
215
|
36.45
|
|
2020-01-09
|
0
|
234
|
-234
|
37.00
|
|
2020-01-08
|
55
|
7
|
48
|
36.30
|
|
2020-01-07
|
103
|
6
|
97
|
36.25
|
|
2019-12-23
|
2
|
72
|
-70
|
37.60
|
|
2019-12-18
|
6
|
155
|
-149
|
38.85
|
|
2019-12-13
|
208
|
17
|
191
|
38.60
|
|
2019-12-09
|
5
|
178
|
-173
|
37.80
|
|
2019-11-26
|
5
|
100
|
-95
|
37.20
|
|
2019-11-14
|
27
|
92
|
-65
|
37.50
|
|
2019-11-08
|
100
|
373
|
-273
|
37.45
|
|
2019-11-06
|
0
|
70
|
-70
|
37.30
|
|
2019-11-05
|
6
|
40
|
-34
|
37.85
|
|
2019-11-01
|
3
|
95
|
-92
|
37.80
|
|
2019-10-28
|
172
|
10
|
162
|
38.10
|
|
2019-10-25
|
0
|
66
|
-66
|
36.20
|
|
2019-10-22
|
96
|
8
|
88
|
35.70
|
|
2019-10-18
|
12
|
76
|
-64
|
35.80
|
|
2019-10-16
|
134
|
24
|
110
|
36.45
|
|
2019-10-08
|
1
|
52
|
-51
|
35.60
|
|
2019-10-04
|
71
|
20
|
51
|
34.95
|
|
2019-09-20
|
42
|
250
|
-208
|
35.00
|
|
2019-09-18
|
0
|
132
|
-132
|
34.05
|
|
2019-08-13
|
11
|
183
|
-172
|
31.55
|
|
2019-08-12
|
51
|
0
|
51
|
32.15
|
|
2019-08-08
|
166
|
19
|
147
|
31.70
|
|
2019-07-30
|
45
|
12
|
33
|
32.45
|
| 合計 | 12655 | 14449 | -1794 | |
