| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
17
|
-17
|
414.00
|
|
2026-04-24
|
2
|
28
|
-26
|
346.00
|
|
2026-03-03
|
40
|
11
|
29
|
251.50
|
|
2026-01-07
|
0
|
65
|
-65
|
154.00
|
|
2026-01-05
|
45
|
5
|
40
|
148.50
|
|
2025-11-17
|
33
|
11
|
22
|
151.00
|
|
2025-07-18
|
2
|
21
|
-19
|
136.00
|
|
2025-07-16
|
4
|
138
|
-134
|
134.50
|
|
2025-07-15
|
139
|
4
|
135
|
139.00
|
|
2025-07-03
|
3
|
94
|
-91
|
130.00
|
|
2025-07-02
|
110
|
20
|
90
|
128.50
|
|
2025-06-24
|
97
|
2
|
95
|
125.50
|
|
2025-06-13
|
0
|
38
|
-38
|
121.50
|
|
2025-06-12
|
46
|
8
|
38
|
122.50
|
|
2025-06-06
|
6
|
0
|
6
|
101.50
|
|
2025-04-14
|
30
|
111
|
-81
|
97.00
|
|
2025-02-17
|
34
|
3
|
31
|
157.00
|
|
2025-01-15
|
3
|
15
|
-12
|
157.00
|
|
2024-12-31
|
0
|
41
|
-41
|
166.50
|
|
2024-12-26
|
2
|
52
|
-50
|
168.50
|
|
2024-12-25
|
51
|
4
|
47
|
171.00
|
|
2024-12-17
|
42
|
6
|
36
|
175.00
|
|
2024-12-12
|
19
|
1
|
18
|
164.50
|
|
2024-12-05
|
61
|
2
|
59
|
164.00
|
|
2024-11-19
|
26
|
0
|
26
|
153.00
|
|
2024-09-30
|
62
|
130
|
-68
|
166.00
|
|
2024-08-06
|
3
|
34
|
-31
|
123.50
|
|
2024-07-26
|
6
|
51
|
-45
|
159.00
|
|
2024-07-11
|
90
|
37
|
53
|
195.00
|
|
2024-07-08
|
43
|
20
|
23
|
187.00
|
|
2024-07-03
|
9
|
65
|
-56
|
|
|
2024-06-25
|
56
|
3
|
53
|
162.00
|
|
2024-06-21
|
8
|
45
|
-37
|
172.50
|
|
2024-06-20
|
177
|
2
|
175
|
164.00
|
|
2024-06-19
|
210
|
9
|
201
|
164.00
|
|
2024-04-15
|
0
|
17
|
-17
|
159.50
|
|
2024-03-14
|
1
|
10
|
-9
|
173.50
|
|
2024-02-26
|
26
|
70
|
-44
|
167.50
|
|
2024-02-23
|
69
|
18
|
51
|
167.50
|
|
2024-02-22
|
94
|
169
|
-75
|
165.50
|
|
2024-02-20
|
93
|
55
|
38
|
159.00
|
|
2024-02-02
|
10
|
0
|
10
|
133.50
|
|
2024-01-22
|
0
|
80
|
-80
|
125.50
|
|
2023-12-11
|
3
|
13
|
-10
|
164.50
|
|
2023-12-08
|
9
|
0
|
9
|
164.50
|
|
2023-12-07
|
10
|
100
|
-90
|
164.00
|
|
2023-12-04
|
102
|
0
|
102
|
169.50
|
|
2023-09-14
|
89
|
0
|
89
|
149.50
|
|
2023-09-04
|
267
|
3
|
264
|
151.00
|
|
2023-04-18
|
29
|
11
|
18
|
95.30
|
|
2023-03-16
|
15
|
0
|
15
|
83.10
|
|
2023-03-15
|
0
|
13
|
-13
|
83.80
|
|
2023-03-03
|
0
|
25
|
-25
|
83.60
|
|
2023-03-02
|
13
|
0
|
13
|
82.40
|
|
2023-03-01
|
16
|
1
|
15
|
82.70
|
|
2023-02-20
|
2
|
26
|
-24
|
87.20
|
|
2023-01-30
|
0
|
46
|
-46
|
87.50
|
|
2023-01-13
|
1
|
66
|
-65
|
77.60
|
|
2023-01-10
|
46
|
11
|
35
|
81.40
|
|
2022-11-04
|
20
|
1
|
19
|
60.90
|
|
2022-09-28
|
4
|
14
|
-10
|
53.30
|
|
2022-09-15
|
10
|
0
|
10
|
68.00
|
|
2022-08-22
|
0
|
10
|
-10
|
71.50
|
|
2022-07-20
|
0
|
20
|
-20
|
74.20
|
|
2022-07-15
|
0
|
50
|
-50
|
72.10
|
|
2021-12-10
|
41
|
13
|
28
|
140.00
|
|
2021-12-09
|
20
|
40
|
-20
|
144.00
|
|
2021-12-08
|
21
|
6
|
15
|
145.00
|
|
2021-12-03
|
22
|
2
|
20
|
147.50
|
|
2021-11-26
|
4
|
93
|
-89
|
145.00
|
|
2021-11-24
|
110
|
23
|
87
|
149.50
|
|
2021-09-07
|
3
|
90
|
-87
|
137.00
|
|
2021-09-01
|
84
|
8
|
76
|
139.50
|
|
2021-06-21
|
0
|
93
|
-93
|
122.00
|
|
2021-06-16
|
33
|
0
|
33
|
119.00
|
|
2021-06-15
|
2
|
63
|
-61
|
117.50
|
|
2021-06-11
|
98
|
5
|
93
|
119.00
|
|
2021-03-19
|
38
|
2
|
36
|
110.50
|
|
2021-01-27
|
27
|
222
|
-195
|
115.50
|
|
2021-01-22
|
328
|
166
|
162
|
121.00
|
|
2021-01-15
|
61
|
41
|
20
|
115.00
|
|
2021-01-07
|
5
|
226
|
-221
|
116.00
|
|
2021-01-06
|
10
|
70
|
-60
|
117.50
|
|
2020-12-31
|
10
|
90
|
-80
|
112.00
|
|
2020-12-30
|
34
|
138
|
-104
|
112.50
|
|
2020-12-29
|
87
|
43
|
44
|
110.00
|
|
2020-12-28
|
149
|
56
|
93
|
114.00
|
|
2020-12-25
|
192
|
10
|
182
|
107.00
|
|
2020-12-24
|
39
|
6
|
33
|
108.00
|
|
2020-12-21
|
4
|
25
|
-21
|
108.50
|
|
2020-12-18
|
3
|
69
|
-66
|
110.00
|
|
2020-12-17
|
98
|
14
|
84
|
112.00
|
|
2020-12-08
|
39
|
106
|
-67
|
105.50
|
|
2020-12-07
|
16
|
84
|
-68
|
99.30
|
|
2020-12-04
|
194
|
2
|
192
|
96.50
|
|
2020-12-01
|
3
|
14
|
-11
|
91.60
|
|
2020-09-17
|
0
|
62
|
-62
|
84.40
|
|
2020-09-11
|
33
|
2
|
31
|
83.30
|
|
2020-09-10
|
30
|
6
|
24
|
82.40
|
|
2020-05-14
|
5
|
60
|
-55
|
92.20
|
|
2020-05-13
|
62
|
1
|
61
|
97.00
|
|
2020-04-22
|
0
|
112
|
-112
|
85.60
|
|
2020-04-17
|
44
|
2
|
42
|
86.00
|
|
2020-04-14
|
80
|
0
|
80
|
86.50
|
|
2020-03-25
|
2
|
34
|
-32
|
78.40
|
|
2020-03-24
|
34
|
1
|
33
|
74.00
|
|
2020-02-11
|
0
|
43
|
-43
|
109.00
|
|
2020-02-04
|
0
|
22
|
-22
|
102.50
|
|
2020-01-31
|
30
|
9
|
21
|
101.00
|
|
2020-01-16
|
22
|
1
|
21
|
112.00
|
|
2020-01-03
|
16
|
48
|
-32
|
124.00
|
|
2019-12-26
|
133
|
1
|
132
|
115.50
|
|
2019-10-28
|
2
|
53
|
-51
|
128.50
|
|
2019-09-09
|
2
|
57
|
-55
|
97.30
|
|
2019-09-06
|
55
|
0
|
55
|
96.30
|
|
2019-07-29
|
0
|
37
|
-37
|
102.50
|
|
2019-07-22
|
173
|
110
|
63
|
97.70
|
|
2019-07-10
|
30
|
1
|
29
|
92.80
|
| 合計 | 4916 | 4404 | 512 | |