| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
27
|
145
|
-118
|
133.50
|
|
2026-03-25
|
24
|
93
|
-69
|
100.00
|
|
2026-01-13
|
568
|
14
|
554
|
83.50
|
|
2026-01-09
|
5
|
23
|
-18
|
79.40
|
|
2025-12-08
|
37
|
170
|
-133
|
90.00
|
|
2025-12-04
|
1
|
71
|
-70
|
86.10
|
|
2025-11-28
|
117
|
17
|
100
|
86.10
|
|
2025-11-25
|
12
|
62
|
-50
|
82.50
|
|
2025-11-24
|
50
|
2
|
48
|
80.00
|
|
2025-10-14
|
16
|
143
|
-127
|
77.10
|
|
2025-10-13
|
339
|
6
|
333
|
73.40
|
|
2025-09-24
|
61
|
4
|
57
|
72.70
|
|
2025-09-15
|
49
|
186
|
-137
|
72.20
|
|
2025-09-12
|
165
|
55
|
110
|
73.20
|
|
2025-08-27
|
19
|
126
|
-107
|
63.90
|
|
2025-08-26
|
125
|
13
|
112
|
65.20
|
|
2025-08-25
|
41
|
101
|
-60
|
60.60
|
|
2025-08-22
|
121
|
60
|
61
|
60.20
|
|
2025-05-02
|
0
|
11
|
-11
|
44.70
|
|
2025-04-14
|
0
|
30
|
-30
|
42.20
|
|
2025-04-11
|
31
|
0
|
31
|
40.20
|
|
2025-03-13
|
11
|
0
|
11
|
51.00
|
|
2024-11-15
|
11
|
1
|
10
|
52.00
|
|
2024-05-22
|
0
|
10
|
-10
|
56.80
|
|
2024-02-20
|
0
|
16
|
-16
|
62.90
|
|
2023-08-28
|
0
|
13
|
-13
|
61.60
|
|
2023-08-25
|
10
|
0
|
10
|
62.20
|
|
2023-05-31
|
1
|
12
|
-11
|
70.00
|
|
2023-03-21
|
26
|
0
|
26
|
71.30
|
|
2022-12-26
|
0
|
10
|
-10
|
60.00
|
|
2022-11-08
|
12
|
164
|
-152
|
57.30
|
|
2022-11-07
|
0
|
20
|
-20
|
58.30
|
|
2022-11-04
|
20
|
0
|
20
|
57.80
|
|
2022-09-30
|
81
|
0
|
81
|
57.00
|
|
2022-08-29
|
3
|
74
|
-71
|
68.30
|
|
2022-08-15
|
60
|
0
|
60
|
67.90
|
|
2022-08-08
|
3
|
53
|
-50
|
67.30
|
|
2022-08-01
|
3
|
53
|
-50
|
64.80
|
|
2022-07-21
|
21
|
80
|
-59
|
66.20
|
|
2022-07-12
|
0
|
50
|
-50
|
54.80
|
|
2022-07-07
|
81
|
1
|
80
|
55.80
|
|
2022-07-05
|
89
|
9
|
80
|
56.50
|
|
2022-03-23
|
131
|
7
|
124
|
99.60
|
|
2022-01-11
|
5
|
93
|
-88
|
93.70
|
|
2022-01-10
|
3
|
108
|
-105
|
98.60
|
|
2022-01-05
|
4
|
129
|
-125
|
102.00
|
|
2021-12-17
|
2
|
51
|
-49
|
104.50
|
|
2021-12-15
|
4
|
73
|
-69
|
106.00
|
|
2021-12-09
|
7
|
164
|
-157
|
109.00
|
|
2021-08-31
|
1
|
180
|
-179
|
108.50
|
|
2021-08-26
|
233
|
547
|
-314
|
111.50
|
|
2021-08-25
|
279
|
37
|
242
|
113.00
|
|
2021-08-23
|
196
|
337
|
-141
|
106.00
|
|
2021-08-20
|
409
|
22
|
387
|
105.00
|
|
2021-08-19
|
12
|
181
|
-169
|
99.00
|
|
2021-08-18
|
150
|
24
|
126
|
100.00
|
|
2021-08-04
|
20
|
136
|
-116
|
113.00
|
|
2021-08-02
|
237
|
68
|
169
|
111.50
|
|
2021-07-07
|
164
|
20
|
144
|
93.60
|
|
2021-06-21
|
93
|
204
|
-111
|
66.20
|
|
2021-06-17
|
793
|
57
|
736
|
65.20
|
|
2021-06-09
|
563
|
24
|
539
|
56.50
|
|
2021-06-02
|
70
|
267
|
-197
|
52.90
|
|
2021-05-17
|
103
|
1
|
102
|
39.60
|
|
2021-05-14
|
108
|
51
|
57
|
43.95
|
|
2021-05-06
|
53
|
1
|
52
|
50.70
|
|
2021-04-27
|
79
|
283
|
-204
|
60.20
|
|
2021-04-22
|
437
|
72
|
365
|
60.50
|
|
2021-04-20
|
226
|
59
|
167
|
59.50
|
|
2021-04-09
|
53
|
171
|
-118
|
58.60
|
|
2021-03-29
|
88
|
3
|
85
|
54.60
|
|
2021-03-19
|
10
|
92
|
-82
|
54.60
|
|
2021-03-15
|
74
|
19
|
55
|
54.10
|
|
2021-03-08
|
24
|
124
|
-100
|
49.65
|
|
2020-12-28
|
229
|
124
|
105
|
51.60
|
|
2020-12-11
|
7
|
258
|
-251
|
44.10
|
|
2020-12-09
|
326
|
56
|
270
|
45.95
|
|
2020-12-07
|
33
|
91
|
-58
|
44.30
|
|
2020-11-24
|
332
|
130
|
202
|
43.20
|
|
2020-11-10
|
180
|
53
|
127
|
38.05
|
|
2020-11-06
|
34
|
0
|
34
|
37.65
|
|
2020-10-29
|
61
|
10
|
51
|
37.20
|
|
2020-10-20
|
10
|
103
|
-93
|
36.75
|
|
2020-10-16
|
64
|
193
|
-129
|
36.80
|
|
2020-10-06
|
0
|
37
|
-37
|
37.45
|
|
2020-10-05
|
160
|
21
|
139
|
36.90
|
|
2020-09-10
|
82
|
13
|
69
|
36.20
|
|
2020-09-08
|
50
|
2
|
48
|
35.90
|
|
2020-08-19
|
9
|
211
|
-202
|
36.85
|
|
2020-08-14
|
95
|
8
|
87
|
30.45
|
|
2020-08-12
|
30
|
125
|
-95
|
29.90
|
|
2020-08-11
|
129
|
4
|
125
|
29.80
|
|
2020-08-05
|
124
|
23
|
101
|
29.70
|
|
2020-07-31
|
59
|
4
|
55
|
29.35
|
|
2020-06-15
|
22
|
111
|
-89
|
28.05
|
|
2020-06-01
|
0
|
44
|
-44
|
24.60
|
|
2020-05-28
|
37
|
5
|
32
|
24.50
|
|
2020-04-30
|
30
|
1
|
29
|
24.55
|
|
2019-12-23
|
2
|
72
|
-70
|
26.90
|
|
2019-12-20
|
101
|
32
|
69
|
27.50
|
| 合計 | 9077 | 7234 | 1843 | |
