| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
176
|
7
|
169
|
279.50
|
|
2026-06-04
|
166
|
319
|
-153
|
274.50
|
|
2026-06-03
|
179
|
38
|
141
|
278.50
|
|
2026-06-02
|
12
|
178
|
-166
|
253.50
|
|
2026-06-01
|
211
|
33
|
178
|
266.50
|
|
2026-05-26
|
47
|
181
|
-134
|
289.00
|
|
2026-05-25
|
132
|
5
|
127
|
297.50
|
|
2026-05-19
|
6
|
30
|
-24
|
251.50
|
|
2026-05-18
|
30
|
0
|
30
|
253.00
|
|
2026-05-14
|
33
|
0
|
33
|
259.00
|
|
2026-05-12
|
36
|
0
|
36
|
270.50
|
|
2026-04-30
|
135
|
14
|
121
|
270.50
|
|
2026-04-27
|
0
|
40
|
-40
|
224.50
|
|
2026-04-17
|
0
|
20
|
-20
|
185.00
|
|
2026-04-16
|
0
|
31
|
-31
|
185.50
|
|
2026-04-14
|
40
|
191
|
-151
|
191.50
|
|
2026-04-13
|
241
|
70
|
171
|
194.00
|
|
2026-04-02
|
0
|
20
|
-20
|
149.00
|
|
2026-03-31
|
22
|
0
|
22
|
132.50
|
|
2026-03-26
|
0
|
20
|
-20
|
147.50
|
|
2026-03-25
|
22
|
3
|
19
|
154.50
|
|
2026-03-20
|
0
|
30
|
-30
|
155.00
|
|
2026-03-18
|
95
|
189
|
-94
|
163.00
|
|
2026-03-06
|
0
|
30
|
-30
|
135.50
|
|
2025-07-09
|
0
|
18
|
-18
|
74.20
|
|
2025-03-27
|
0
|
15
|
-15
|
103.00
|
|
2025-03-21
|
3
|
35
|
-32
|
109.00
|
|
2025-03-20
|
32
|
1
|
31
|
112.00
|
|
2025-03-19
|
0
|
91
|
-91
|
108.50
|
|
2024-12-06
|
2
|
130
|
-128
|
117.50
|
|
2024-12-03
|
137
|
12
|
125
|
120.50
|
|
2024-11-27
|
6
|
402
|
-396
|
114.00
|
|
2024-11-22
|
1
|
41
|
-40
|
110.50
|
|
2024-11-19
|
442
|
1
|
441
|
115.50
|
|
2024-10-11
|
8
|
110
|
-102
|
119.00
|
|
2024-07-18
|
0
|
105
|
-105
|
125.00
|
|
2024-07-05
|
139
|
15
|
124
|
143.50
|
|
2024-06-28
|
0
|
63
|
-63
|
135.00
|
|
2024-06-25
|
58
|
0
|
58
|
120.00
|
|
2024-05-17
|
3
|
58
|
-55
|
81.20
|
|
2024-05-02
|
3
|
63
|
-60
|
71.50
|
|
2024-01-29
|
74
|
0
|
74
|
49.00
|
|
2024-01-26
|
10
|
71
|
-61
|
48.25
|
|
2024-01-04
|
22
|
170
|
-148
|
49.35
|
|
2023-10-20
|
1
|
120
|
-119
|
45.00
|
|
2023-10-18
|
10
|
593
|
-583
|
47.45
|
|
2023-10-12
|
193
|
57
|
136
|
52.50
|
|
2023-10-11
|
81
|
1
|
80
|
|
|
2023-10-05
|
568
|
42
|
526
|
51.40
|
|
2023-08-09
|
0
|
14
|
-14
|
44.45
|
|
2023-07-18
|
3
|
158
|
-155
|
46.75
|
|
2022-12-13
|
0
|
16
|
-16
|
22.20
|
|
2022-07-04
|
83
|
0
|
83
|
26.35
|
|
2022-07-01
|
0
|
60
|
-60
|
25.30
|
|
2022-06-29
|
0
|
10
|
-10
|
29.90
|
|
2022-05-11
|
0
|
9
|
-9
|
34.65
|
|
2022-04-07
|
0
|
37
|
-37
|
44.20
|
|
2021-11-08
|
42
|
379
|
-337
|
55.70
|
|
2021-11-05
|
167
|
117
|
50
|
57.80
|
|
2021-11-04
|
34
|
172
|
-138
|
58.70
|
|
2021-11-01
|
188
|
71
|
117
|
61.40
|
|
2021-10-28
|
42
|
102
|
-60
|
58.70
|
|
2021-10-27
|
498
|
34
|
464
|
59.70
|
|
2021-10-12
|
13
|
75
|
-62
|
51.10
|
|
2021-10-07
|
109
|
42
|
67
|
53.50
|
|
2021-10-06
|
25
|
142
|
-117
|
52.60
|
|
2021-10-05
|
181
|
1
|
180
|
53.60
|
|
2021-09-28
|
30
|
325
|
-295
|
61.30
|
|
2021-09-23
|
376
|
43
|
333
|
59.90
|
|
2021-09-06
|
72
|
7
|
65
|
53.50
|
|
2021-08-18
|
8
|
118
|
-110
|
47.30
|
|
2021-08-09
|
26
|
301
|
-275
|
59.40
|
|
2021-08-04
|
148
|
5
|
143
|
59.70
|
|
2021-08-03
|
132
|
2
|
130
|
59.80
|
|
2021-07-28
|
13
|
114
|
-101
|
56.60
|
|
2021-07-22
|
51
|
321
|
-270
|
64.50
|
|
2021-07-02
|
443
|
51
|
392
|
43.70
|
|
2021-07-01
|
174
|
417
|
-243
|
39.75
|
|
2021-06-30
|
406
|
74
|
332
|
40.30
|
|
2021-06-29
|
268
|
39
|
229
|
36.65
|
|
2021-06-18
|
16
|
195
|
-179
|
32.50
|
|
2021-06-11
|
1
|
46
|
-45
|
29.15
|
|
2021-06-09
|
5
|
217
|
-212
|
29.95
|
|
2021-06-08
|
481
|
15
|
466
|
30.50
|
|
2021-06-04
|
0
|
105
|
-105
|
28.60
|
|
2021-06-01
|
30
|
3
|
27
|
30.00
|
|
2021-05-31
|
0
|
152
|
-152
|
29.05
|
|
2021-05-28
|
179
|
0
|
179
|
29.75
|
|
2021-05-27
|
20
|
0
|
20
|
28.40
|
|
2021-05-26
|
1
|
41
|
-40
|
28.40
|
|
2021-05-24
|
141
|
0
|
141
|
28.55
|
|
2021-05-10
|
0
|
429
|
-429
|
30.55
|
|
2021-05-07
|
244
|
28
|
216
|
32.40
|
|
2021-05-06
|
218
|
0
|
218
|
31.80
|
|
2021-04-14
|
7
|
183
|
-176
|
35.00
|
|
2021-03-08
|
19
|
50
|
-31
|
20.10
|
|
2021-01-20
|
30
|
0
|
30
|
17.20
|
|
2020-12-14
|
25
|
170
|
-145
|
19.65
|
|
2020-09-07
|
70
|
248
|
-178
|
12.05
|
|
2020-09-04
|
278
|
100
|
178
|
11.35
|
|
2020-06-09
|
10
|
0
|
10
|
7.51
|
|
2020-04-29
|
0
|
30
|
-30
|
7.36
|
|
2020-02-04
|
0
|
20
|
-20
|
8.07
|
|
2020-01-03
|
0
|
21
|
-21
|
8.92
|
|
2019-11-11
|
0
|
50
|
-50
|
8.00
|
|
2019-09-24
|
20
|
0
|
20
|
8.49
|
| 合計 | 8703 | 9022 | -319 | |
