| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
0
|
33
|
-33
|
42.00
|
|
2026-05-12
|
0
|
27
|
-27
|
42.50
|
|
2026-05-05
|
0
|
140
|
-140
|
44.25
|
|
2026-03-31
|
5
|
30
|
-25
|
57.80
|
|
2026-03-27
|
0
|
15
|
-15
|
63.10
|
|
2026-03-23
|
1
|
56
|
-55
|
65.00
|
|
2026-03-16
|
45
|
0
|
45
|
73.60
|
|
2026-03-12
|
0
|
50
|
-50
|
74.60
|
|
2026-03-11
|
0
|
76
|
-76
|
74.00
|
|
2026-03-09
|
70
|
384
|
-314
|
72.50
|
|
2026-03-06
|
534
|
22
|
512
|
78.40
|
|
2026-02-26
|
25
|
8
|
17
|
61.40
|
|
2026-02-04
|
0
|
11
|
-11
|
62.60
|
|
2026-02-02
|
0
|
30
|
-30
|
65.00
|
|
2026-01-30
|
20
|
0
|
20
|
65.00
|
|
2026-01-28
|
0
|
30
|
-30
|
64.70
|
|
2026-01-23
|
0
|
20
|
-20
|
63.30
|
|
2026-01-22
|
70
|
0
|
70
|
66.30
|
|
2026-01-21
|
20
|
189
|
-169
|
61.50
|
|
2026-01-19
|
39
|
0
|
39
|
63.30
|
|
2026-01-16
|
70
|
0
|
70
|
62.90
|
|
2026-01-14
|
0
|
70
|
-70
|
63.00
|
|
2026-01-05
|
105
|
0
|
105
|
66.50
|
|
2025-12-31
|
0
|
450
|
-450
|
60.10
|
|
2025-12-26
|
0
|
50
|
-50
|
62.00
|
|
2025-12-03
|
10
|
50
|
-40
|
59.30
|
|
2025-12-02
|
0
|
50
|
-50
|
60.20
|
|
2025-12-01
|
0
|
250
|
-250
|
60.90
|
|
2025-11-21
|
1
|
150
|
-149
|
58.60
|
|
2025-11-18
|
0
|
402
|
-402
|
58.40
|
|
2025-11-17
|
1
|
52
|
-51
|
60.80
|
|
2025-11-14
|
0
|
21
|
-21
|
62.00
|
|
2025-11-13
|
0
|
71
|
-71
|
61.10
|
|
2025-11-12
|
16
|
118
|
-102
|
60.20
|
|
2025-11-11
|
3
|
369
|
-366
|
61.20
|
|
2025-10-29
|
0
|
30
|
-30
|
69.50
|
|
2025-10-22
|
1
|
12
|
-11
|
71.70
|
|
2025-10-13
|
32
|
19
|
13
|
74.00
|
|
2025-10-08
|
0
|
21
|
-21
|
73.90
|
|
2025-10-03
|
54
|
0
|
54
|
73.00
|
|
2025-10-02
|
0
|
11
|
-11
|
72.30
|
|
2025-08-26
|
0
|
60
|
-60
|
81.60
|
|
2025-08-20
|
33
|
2
|
31
|
83.20
|
|
2025-08-19
|
5
|
42
|
-37
|
84.40
|
|
2025-07-29
|
14
|
51
|
-37
|
72.20
|
|
2025-07-22
|
4
|
54
|
-50
|
73.60
|
|
2025-07-07
|
55
|
0
|
55
|
79.20
|
|
2025-05-28
|
170
|
1
|
169
|
88.00
|
|
2025-05-20
|
65
|
5
|
60
|
85.20
|
|
2025-05-19
|
29
|
130
|
-101
|
89.70
|
|
2025-05-12
|
5
|
77
|
-72
|
77.60
|
|
2025-05-07
|
19
|
158
|
-139
|
77.10
|
|
2025-05-02
|
73
|
6
|
67
|
76.80
|
|
2025-04-30
|
33
|
136
|
-103
|
72.80
|
|
2025-04-29
|
123
|
18
|
105
|
75.20
|
|
2025-04-28
|
12
|
411
|
-399
|
72.30
|
|
2025-04-25
|
3
|
314
|
-311
|
71.80
|
|
2025-04-24
|
5
|
197
|
-192
|
71.80
|
|
2025-04-23
|
154
|
0
|
154
|
72.00
|
|
2025-04-22
|
55
|
210
|
-155
|
67.90
|
|
2025-04-21
|
3
|
450
|
-447
|
71.50
|
|
2025-04-17
|
106
|
30
|
76
|
78.00
|
|
2025-04-15
|
302
|
74
|
228
|
83.10
|
|
2025-04-14
|
31
|
156
|
-125
|
80.00
|
|
2025-04-11
|
413
|
15
|
398
|
79.00
|
|
2025-04-10
|
11
|
0
|
11
|
76.40
|
|
2025-04-02
|
35
|
0
|
35
|
82.40
|
|
2025-03-21
|
123
|
358
|
-235
|
95.60
|
|
2025-03-20
|
60
|
0
|
60
|
93.30
|
|
2025-03-11
|
222
|
13
|
209
|
95.00
|
|
2025-03-07
|
22
|
138
|
-116
|
100.00
|
|
2025-03-03
|
20
|
165
|
-145
|
100.50
|
|
2025-02-26
|
206
|
8
|
198
|
108.00
|
|
2025-02-25
|
118
|
9
|
109
|
109.00
|
|
2025-02-17
|
40
|
143
|
-103
|
105.50
|
|
2025-02-14
|
101
|
13
|
88
|
109.50
|
|
2025-02-11
|
559
|
1496
|
-937
|
92.90
|
|
2025-02-10
|
535
|
54
|
481
|
92.60
|
|
2025-02-06
|
43
|
135
|
-92
|
90.60
|
|
2025-02-05
|
391
|
13
|
378
|
89.90
|
|
2025-01-21
|
86
|
45
|
41
|
78.70
|
|
2025-01-08
|
12
|
127
|
-115
|
80.70
|
|
2025-01-07
|
56
|
288
|
-232
|
83.20
|
|
2025-01-06
|
59
|
223
|
-164
|
82.90
|
|
2024-12-25
|
5
|
27
|
-22
|
72.60
|
|
2024-12-17
|
34
|
0
|
34
|
71.00
|
|
2024-11-26
|
46
|
1
|
45
|
76.10
|
|
2024-10-09
|
148
|
9
|
139
|
93.20
|
|
2024-10-08
|
37
|
203
|
-166
|
92.80
|
|
2024-10-07
|
81
|
142
|
-61
|
91.20
|
|
2024-09-26
|
137
|
30
|
107
|
81.70
|
|
2024-09-11
|
0
|
33
|
-33
|
69.70
|
|
2024-09-10
|
4
|
50
|
-46
|
67.90
|
|
2024-09-09
|
0
|
38
|
-38
|
71.50
|
|
2024-09-05
|
10
|
40
|
-30
|
69.70
|
|
2024-09-04
|
5
|
87
|
-82
|
70.70
|
|
2024-09-03
|
5
|
50
|
-45
|
74.20
|
|
2024-08-26
|
174
|
36
|
138
|
68.70
|
|
2024-08-23
|
2
|
52
|
-50
|
64.40
|
|
2024-08-15
|
9
|
134
|
-125
|
64.70
|
|
2024-08-09
|
265
|
8
|
257
|
62.50
|
|
2024-08-06
|
12
|
102
|
-90
|
52.80
|
|
2024-08-02
|
11
|
80
|
-69
|
59.70
|
|
2024-08-01
|
184
|
23
|
161
|
64.30
|
|
2024-07-29
|
7
|
71
|
-64
|
60.20
|
|
2024-07-23
|
111
|
50
|
61
|
61.60
|
|
2024-07-10
|
52
|
341
|
-289
|
59.20
|
|
2024-07-08
|
49
|
137
|
-88
|
60.40
|
|
2024-07-01
|
50
|
144
|
-94
|
47.30
|
|
2024-06-26
|
292
|
1
|
291
|
45.30
|
|
2024-06-25
|
0
|
228
|
-228
|
45.90
|
|
2024-06-11
|
0
|
40
|
-40
|
48.20
|
|
2024-06-07
|
40
|
2
|
38
|
49.65
|
|
2024-05-29
|
3
|
235
|
-232
|
59.50
|
|
2024-05-24
|
3
|
307
|
-304
|
56.40
|
|
2024-05-23
|
0
|
400
|
-400
|
52.30
|
|
2024-05-21
|
0
|
95
|
-95
|
|
|
2024-05-17
|
3
|
257
|
-254
|
54.60
|
|
2024-05-16
|
0
|
156
|
-156
|
54.70
|
|
2024-05-15
|
2
|
58
|
-56
|
49.80
|
|
2024-05-14
|
362
|
0
|
362
|
49.70
|
|
2024-05-13
|
36
|
3
|
33
|
50.40
|
|
2024-05-10
|
43
|
4
|
39
|
52.00
|
|
2024-05-09
|
0
|
66
|
-66
|
52.30
|
|
2024-05-08
|
40
|
0
|
40
|
53.50
|
|
2024-05-07
|
240
|
0
|
240
|
52.50
|
|
2024-05-06
|
7
|
350
|
-343
|
56.70
|
|
2024-05-03
|
14
|
272
|
-258
|
59.70
|
|
2024-05-02
|
52
|
167
|
-115
|
54.30
|
|
2024-04-30
|
3
|
103
|
-100
|
49.40
|
|
2024-04-29
|
738
|
12
|
726
|
49.40
|
|
2024-04-26
|
99
|
303
|
-204
|
49.55
|
|
2024-04-25
|
3
|
281
|
-278
|
48.80
|
|
2024-04-24
|
285
|
15
|
270
|
48.00
|
|
2024-04-23
|
167
|
104
|
63
|
48.15
|
|
2024-04-16
|
30
|
100
|
-70
|
45.20
|
|
2024-04-15
|
20
|
301
|
-281
|
46.35
|
|
2024-04-12
|
129
|
25
|
104
|
45.65
|
|
2024-04-08
|
4
|
126
|
-122
|
41.00
|
|
2024-03-28
|
0
|
34
|
-34
|
43.10
|
|
2024-03-27
|
15
|
3
|
12
|
41.70
|
|
2024-03-26
|
67
|
41
|
26
|
41.00
|
|
2024-03-25
|
48
|
26
|
22
|
|
|
2024-03-22
|
239
|
2
|
237
|
|
|
2024-03-21
|
265
|
67
|
198
|
42.95
|
|
2024-03-20
|
364
|
0
|
364
|
43.15
|
|
2024-03-19
|
280
|
7
|
273
|
43.55
|
|
2024-03-18
|
97
|
0
|
97
|
45.00
|
|
2024-03-15
|
118
|
9
|
109
|
44.80
|
|
2024-03-14
|
43
|
7
|
36
|
45.05
|
|
2024-03-13
|
342
|
0
|
342
|
45.60
|
|
2024-03-12
|
471
|
34
|
437
|
49.80
|
|
2024-02-20
|
114
|
14
|
100
|
34.90
|
|
2024-02-05
|
60
|
0
|
60
|
26.40
|
|
2024-02-01
|
54
|
0
|
54
|
27.25
|
|
2024-01-31
|
87
|
4
|
83
|
27.90
|
|
2024-01-18
|
123
|
3
|
120
|
25.40
|
|
2024-01-09
|
563
|
12
|
551
|
26.95
|
|
2024-01-08
|
110
|
10
|
100
|
28.10
|
|
2024-01-05
|
141
|
11
|
130
|
26.50
|
|
2024-01-04
|
165
|
0
|
165
|
25.25
|
|
2024-01-03
|
138
|
3
|
135
|
25.80
|
|
2023-12-14
|
10
|
65
|
-55
|
29.30
|
|
2023-12-12
|
98
|
43
|
55
|
29.75
|
|
2023-12-06
|
0
|
135
|
-135
|
28.20
|
|
2023-11-30
|
22
|
0
|
22
|
34.90
|
|
2023-11-10
|
53
|
21
|
32
|
21.30
|
|
2023-11-09
|
23
|
0
|
23
|
20.50
|
|
2023-11-08
|
26
|
1
|
25
|
20.50
|
|
2023-11-07
|
22
|
0
|
22
|
20.40
|
|
2023-11-02
|
64
|
15
|
49
|
20.50
|
|
2023-04-13
|
0
|
82
|
-82
|
9.69
|
|
2023-01-06
|
52
|
0
|
52
|
9.28
|
|
2022-12-16
|
10
|
0
|
10
|
8.90
|
|
2022-12-14
|
20
|
0
|
20
|
9.18
|
|
2022-08-22
|
0
|
250
|
-250
|
9.90
|
|
2022-08-19
|
250
|
0
|
250
|
10.40
|
|
2022-04-13
|
1
|
250
|
-249
|
10.80
|
|
2022-04-12
|
250
|
0
|
250
|
10.60
|
|
2022-04-08
|
0
|
161
|
-161
|
10.15
|
|
2022-04-07
|
150
|
0
|
150
|
9.61
|
|
2021-06-21
|
0
|
2
|
-2
|
7.52
|
|
2020-10-23
|
0
|
0
|
0
|
6.95
|
| 合計 | 14541 | 16353 | -1812 | |
