| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
1
|
144
|
-143
|
126.00
|
|
2026-05-26
|
176
|
80
|
96
|
126.00
|
|
2026-05-22
|
32
|
0
|
32
|
121.00
|
|
2026-05-15
|
20
|
2
|
18
|
111.00
|
|
2026-05-12
|
41
|
0
|
41
|
121.50
|
|
2026-05-11
|
38
|
1
|
37
|
128.50
|
|
2026-05-07
|
62
|
2
|
60
|
118.50
|
|
2026-05-06
|
130
|
9
|
121
|
114.50
|
|
2026-05-05
|
154
|
8
|
146
|
108.00
|
|
2026-05-04
|
155
|
8
|
147
|
98.60
|
|
2026-04-15
|
1
|
36
|
-35
|
62.60
|
|
2026-04-14
|
93
|
60
|
33
|
60.80
|
|
2026-03-04
|
3
|
30
|
-27
|
54.10
|
|
2025-12-18
|
8
|
182
|
-174
|
51.90
|
|
2025-12-17
|
192
|
0
|
192
|
54.60
|
|
2025-11-06
|
25
|
5
|
20
|
53.10
|
|
2025-10-21
|
116
|
1
|
115
|
61.00
|
|
2025-10-16
|
4
|
84
|
-80
|
55.40
|
|
2025-10-15
|
85
|
5
|
80
|
55.80
|
|
2025-10-13
|
16
|
0
|
16
|
52.20
|
|
2025-09-25
|
5
|
89
|
-84
|
59.40
|
|
2025-09-24
|
85
|
2
|
83
|
61.30
|
|
2025-09-17
|
16
|
124
|
-108
|
59.40
|
|
2025-09-15
|
35
|
11
|
24
|
49.15
|
|
2025-09-05
|
0
|
33
|
-33
|
41.50
|
|
2025-09-04
|
33
|
5
|
28
|
43.30
|
|
2025-07-16
|
0
|
5
|
-5
|
33.00
|
|
2025-07-11
|
5
|
0
|
5
|
32.60
|
|
2025-07-02
|
10
|
0
|
10
|
32.80
|
|
2025-07-01
|
0
|
38
|
-38
|
33.35
|
|
2025-06-27
|
38
|
0
|
38
|
33.30
|
|
2025-05-26
|
0
|
11
|
-11
|
32.60
|
|
2025-04-02
|
0
|
3
|
-3
|
37.10
|
|
2025-04-01
|
3
|
0
|
3
|
37.15
|
|
2025-02-10
|
2
|
0
|
2
|
42.05
|
|
2024-12-16
|
0
|
8
|
-8
|
46.50
|
|
2024-11-28
|
4
|
2
|
2
|
51.00
|
|
2024-11-27
|
0
|
4
|
-4
|
51.50
|
|
2024-10-22
|
1
|
4
|
-3
|
60.60
|
|
2024-09-12
|
2
|
0
|
2
|
58.20
|
|
2024-08-29
|
5
|
1
|
4
|
61.20
|
|
2024-08-14
|
8
|
4
|
4
|
57.60
|
|
2024-06-03
|
0
|
5
|
-5
|
61.70
|
|
2024-04-18
|
0
|
50
|
-50
|
61.20
|
|
2024-04-17
|
50
|
1
|
49
|
62.40
|
|
2024-03-22
|
3
|
23
|
-20
|
|
|
2024-03-21
|
20
|
0
|
20
|
57.70
|
|
2024-03-08
|
18
|
0
|
18
|
56.30
|
|
2023-03-06
|
0
|
45
|
-45
|
73.30
|
|
2023-03-03
|
47
|
6
|
41
|
71.90
|
|
2023-01-11
|
3
|
0
|
3
|
74.10
|
|
2022-10-31
|
7
|
27
|
-20
|
69.00
|
|
2022-10-28
|
12
|
0
|
12
|
67.00
|
|
2022-10-24
|
10
|
4
|
6
|
68.00
|
|
2022-09-29
|
8
|
23
|
-15
|
70.40
|
|
2022-09-12
|
7
|
43
|
-36
|
89.60
|
|
2022-09-08
|
6
|
20
|
-14
|
84.50
|
|
2022-09-01
|
33
|
10
|
23
|
88.00
|
|
2022-08-10
|
5
|
10
|
-5
|
82.20
|
|
2022-08-01
|
9
|
4
|
5
|
82.70
|
|
2022-07-19
|
2
|
11
|
-9
|
80.30
|
|
2022-07-06
|
1
|
13
|
-12
|
73.70
|
|
2022-07-05
|
5
|
21
|
-16
|
78.60
|
|
2022-06-10
|
12
|
2
|
10
|
104.50
|
|
2022-03-28
|
25
|
5
|
20
|
120.50
|
|
2022-03-24
|
9
|
46
|
-37
|
125.50
|
|
2022-03-10
|
53
|
3
|
50
|
110.00
|
|
2022-01-20
|
3
|
12
|
-9
|
118.50
|
|
2022-01-19
|
11
|
4
|
7
|
120.00
|
|
2022-01-10
|
4
|
59
|
-55
|
129.50
|
|
2021-12-27
|
41
|
8
|
33
|
136.50
|
|
2021-12-22
|
7
|
85
|
-78
|
131.00
|
|
2021-12-16
|
27
|
107
|
-80
|
141.00
|
|
2021-12-01
|
3
|
23
|
-20
|
148.50
|
|
2021-11-30
|
3
|
102
|
-99
|
146.00
|
|
2021-11-26
|
10
|
46
|
-36
|
140.00
|
|
2021-11-17
|
161
|
23
|
138
|
127.50
|
|
2021-11-15
|
274
|
27
|
247
|
105.50
|
|
2021-11-04
|
5
|
107
|
-102
|
102.00
|
|
2021-11-01
|
214
|
6
|
208
|
104.50
|
|
2021-09-29
|
5
|
45
|
-40
|
87.00
|
|
2021-09-27
|
74
|
30
|
44
|
93.10
|
|
2021-09-06
|
4
|
40
|
-36
|
88.20
|
|
2021-08-27
|
16
|
165
|
-149
|
88.10
|
|
2021-08-26
|
85
|
16
|
69
|
90.40
|
|
2021-08-23
|
48
|
10
|
38
|
83.70
|
|
2021-08-20
|
65
|
18
|
47
|
80.60
|
|
2021-07-29
|
8
|
68
|
-60
|
94.10
|
|
2021-07-27
|
8
|
129
|
-121
|
98.60
|
|
2021-06-04
|
8
|
20
|
-12
|
66.50
|
|
2021-04-08
|
25
|
65
|
-40
|
80.00
|
|
2020-09-29
|
5
|
25
|
-20
|
66.80
|
|
2020-09-21
|
0
|
175
|
-175
|
69.70
|
|
2020-09-18
|
1
|
32
|
-31
|
71.60
|
|
2020-09-17
|
52
|
2
|
50
|
72.70
|
|
2020-09-16
|
158
|
7
|
151
|
70.90
|
|
2020-09-02
|
4
|
25
|
-21
|
70.30
|
|
2020-08-27
|
25
|
1
|
24
|
71.80
|
|
2020-08-21
|
38
|
1
|
37
|
69.70
|
|
2020-08-10
|
14
|
46
|
-32
|
69.80
|
|
2020-08-07
|
9
|
29
|
-20
|
70.60
|
|
2020-08-04
|
52
|
147
|
-95
|
72.50
|
|
2020-07-17
|
1
|
34
|
-33
|
67.60
|
|
2020-06-16
|
9
|
150
|
-141
|
68.60
|
|
2020-06-12
|
7
|
229
|
-222
|
68.70
|
|
2020-06-01
|
60
|
9
|
51
|
70.30
|
|
2020-03-30
|
106
|
5
|
101
|
49.20
|
|
2020-03-27
|
8
|
114
|
-106
|
47.10
|
|
2020-03-26
|
86
|
20
|
66
|
48.15
|
|
2020-03-25
|
4
|
64
|
-60
|
47.70
|
|
2020-03-06
|
22
|
69
|
-47
|
53.50
|
|
2020-03-04
|
55
|
105
|
-50
|
55.90
|
|
2020-03-03
|
177
|
39
|
138
|
54.10
|
|
2020-01-14
|
9
|
86
|
-77
|
52.40
|
|
2020-01-13
|
87
|
10
|
77
|
52.60
|
|
2019-08-30
|
3
|
97
|
-94
|
49.05
|
|
2019-08-16
|
78
|
3
|
75
|
46.00
|
|
2019-08-06
|
31
|
0
|
31
|
45.60
|
|
2019-08-01
|
8
|
97
|
-89
|
48.85
|
| 合計 | 4167 | 4209 | -42 | |
