| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
11
|
0
|
11
|
2410.00
|
|
2025-11-12
|
16
|
0
|
16
|
1505.00
|
|
2025-05-28
|
5
|
26
|
-21
|
614.00
|
|
2025-05-22
|
18
|
1
|
17
|
615.00
|
|
2025-03-17
|
1
|
50
|
-49
|
561.00
|
|
2025-03-14
|
50
|
3
|
47
|
576.00
|
|
2025-03-13
|
105
|
201
|
-96
|
566.00
|
|
2025-03-10
|
40
|
0
|
40
|
564.00
|
|
2025-03-06
|
4
|
74
|
-70
|
576.00
|
|
2025-03-03
|
33
|
0
|
33
|
519.00
|
|
2025-02-27
|
2
|
20
|
-18
|
537.00
|
|
2025-02-26
|
18
|
0
|
18
|
549.00
|
|
2025-02-25
|
0
|
30
|
-30
|
528.00
|
|
2025-01-16
|
0
|
34
|
-34
|
527.00
|
|
2025-01-15
|
2
|
78
|
-76
|
502.00
|
|
2024-12-30
|
0
|
12
|
-12
|
627.00
|
|
2024-12-19
|
18
|
1
|
17
|
633.00
|
|
2024-12-06
|
2
|
24
|
-22
|
711.00
|
|
2024-12-05
|
21
|
55
|
-34
|
715.00
|
|
2024-12-04
|
90
|
42
|
48
|
714.00
|
|
2024-11-11
|
31
|
11
|
20
|
687.00
|
|
2024-10-30
|
3
|
26
|
-23
|
638.00
|
|
2024-10-18
|
32
|
74
|
-42
|
681.00
|
|
2024-10-14
|
112
|
147
|
-35
|
647.00
|
|
2024-10-11
|
124
|
7
|
117
|
629.00
|
|
2024-09-30
|
6
|
77
|
-71
|
590.00
|
|
2024-09-27
|
76
|
5
|
71
|
624.00
|
|
2024-09-05
|
25
|
3
|
22
|
525.00
|
|
2024-08-06
|
1
|
76
|
-75
|
526.00
|
|
2024-07-16
|
2
|
20
|
-18
|
691.00
|
|
2024-06-24
|
1
|
60
|
-59
|
714.00
|
|
2024-06-21
|
103
|
64
|
39
|
731.00
|
|
2024-06-17
|
6
|
55
|
-49
|
723.00
|
|
2024-05-27
|
25
|
62
|
-37
|
738.00
|
|
2024-05-22
|
30
|
5
|
25
|
660.00
|
|
2024-05-15
|
11
|
74
|
-63
|
644.00
|
|
2024-05-13
|
194
|
155
|
39
|
626.00
|
|
2024-05-08
|
8
|
66
|
-58
|
663.00
|
|
2024-05-07
|
68
|
8
|
60
|
674.00
|
|
2024-05-06
|
42
|
67
|
-25
|
662.00
|
|
2024-04-19
|
24
|
85
|
-61
|
630.00
|
|
2024-04-17
|
106
|
27
|
79
|
638.00
|
|
2024-04-15
|
9
|
33
|
-24
|
616.00
|
|
2024-04-09
|
65
|
4
|
61
|
577.00
|
|
2024-01-29
|
54
|
4
|
50
|
390.50
|
|
2024-01-26
|
46
|
8
|
38
|
386.00
|
|
2024-01-25
|
14
|
74
|
-60
|
389.50
|
|
2024-01-24
|
57
|
16
|
41
|
387.50
|
|
2024-01-02
|
32
|
82
|
-50
|
329.50
|
|
2023-12-07
|
0
|
22
|
-22
|
301.50
|
|
2023-12-06
|
43
|
82
|
-39
|
296.50
|
|
2023-11-29
|
2
|
75
|
-73
|
301.00
|
|
2023-11-27
|
2
|
266
|
-264
|
298.00
|
|
2023-11-22
|
30
|
0
|
30
|
327.00
|
|
2023-11-20
|
250
|
14
|
236
|
329.50
|
|
2023-11-08
|
2
|
61
|
-59
|
313.00
|
|
2023-11-06
|
89
|
33
|
56
|
315.00
|
|
2023-10-24
|
282
|
163
|
119
|
318.00
|
|
2023-10-23
|
31
|
1
|
30
|
297.00
|
|
2023-08-28
|
30
|
70
|
-40
|
338.50
|
|
2023-08-16
|
0
|
62
|
-62
|
350.00
|
|
2023-08-09
|
102
|
303
|
-201
|
349.00
|
|
2023-08-08
|
337
|
254
|
83
|
358.00
|
|
2023-08-04
|
166
|
27
|
139
|
338.00
|
|
2023-08-02
|
67
|
209
|
-142
|
315.50
|
|
2023-08-01
|
159
|
99
|
60
|
328.00
|
|
2023-07-28
|
181
|
20
|
161
|
352.00
|
|
2023-07-27
|
32
|
84
|
-52
|
340.00
|
|
2023-07-21
|
218
|
324
|
-106
|
339.00
|
|
2023-07-18
|
206
|
132
|
74
|
293.00
|
|
2023-07-14
|
245
|
83
|
162
|
293.50
|
|
2023-07-12
|
43
|
193
|
-150
|
287.50
|
|
2023-07-11
|
214
|
27
|
187
|
283.50
|
|
2023-07-10
|
61
|
1
|
60
|
273.00
|
|
2023-07-05
|
13
|
117
|
-104
|
280.50
|
|
2023-07-04
|
103
|
221
|
-118
|
292.00
|
|
2023-07-03
|
159
|
64
|
95
|
293.00
|
|
2023-06-27
|
5
|
165
|
-160
|
235.00
|
|
2023-06-21
|
164
|
196
|
-32
|
249.50
|
|
2023-06-20
|
168
|
278
|
-110
|
252.00
|
|
2023-06-19
|
345
|
137
|
208
|
254.50
|
|
2023-06-16
|
80
|
239
|
-159
|
247.00
|
|
2023-06-08
|
67
|
176
|
-109
|
200.50
|
|
2023-06-05
|
305
|
108
|
197
|
200.00
|
|
2023-06-02
|
13
|
203
|
-190
|
202.00
|
|
2023-06-01
|
302
|
4
|
298
|
207.00
|
|
2023-05-31
|
7
|
154
|
-147
|
197.50
|
|
2023-05-29
|
361
|
413
|
-52
|
206.00
|
|
2023-05-26
|
409
|
215
|
194
|
208.00
|
|
2023-05-25
|
18
|
192
|
-174
|
197.50
|
|
2023-05-23
|
56
|
1
|
55
|
182.50
|
|
2023-05-18
|
128
|
13
|
115
|
186.00
|
|
2023-05-11
|
170
|
354
|
-184
|
174.50
|
|
2023-05-05
|
403
|
203
|
200
|
181.00
|
|
2023-04-18
|
7
|
341
|
-334
|
152.50
|
|
2023-04-17
|
120
|
6
|
114
|
156.00
|
|
2023-04-14
|
178
|
2
|
176
|
153.00
|
|
2023-04-13
|
104
|
52
|
52
|
149.50
|
|
2023-04-11
|
62
|
303
|
-241
|
149.50
|
|
2023-04-06
|
152
|
2
|
150
|
142.00
|
|
2023-03-31
|
201
|
372
|
-171
|
141.00
|
|
2023-03-30
|
7
|
58
|
-51
|
142.00
|
|
2023-03-21
|
257
|
22
|
235
|
126.50
|
|
2023-03-09
|
2
|
43
|
-41
|
117.50
|
|
2023-03-08
|
0
|
30
|
-30
|
119.00
|
|
2023-03-07
|
1
|
94
|
-93
|
118.00
|
|
2023-03-03
|
41
|
0
|
41
|
118.50
|
|
2023-03-01
|
49
|
9
|
40
|
119.00
|
|
2022-10-28
|
0
|
75
|
-75
|
101.00
|
|
2022-10-27
|
80
|
5
|
75
|
99.90
|
|
2022-10-26
|
0
|
20
|
-20
|
93.60
|
|
2022-10-24
|
110
|
80
|
30
|
96.30
|
|
2022-10-21
|
42
|
141
|
-99
|
95.40
|
|
2022-10-18
|
112
|
11
|
101
|
101.50
|
|
2022-10-07
|
3
|
69
|
-66
|
110.50
|
|
2022-10-04
|
41
|
2
|
39
|
114.00
|
|
2022-09-20
|
190
|
3
|
187
|
117.00
|
|
2022-09-01
|
4
|
164
|
-160
|
105.50
|
|
2022-08-30
|
4
|
258
|
-254
|
107.50
|
|
2022-08-12
|
100
|
0
|
100
|
117.50
|
|
2022-07-29
|
301
|
4
|
297
|
118.00
|
|
2022-07-28
|
9
|
132
|
-123
|
117.00
|
|
2022-06-27
|
107
|
11
|
96
|
99.90
|
|
2022-06-17
|
36
|
80
|
-44
|
103.00
|
|
2022-06-13
|
0
|
400
|
-400
|
106.00
|
|
2022-05-30
|
84
|
4
|
80
|
114.50
|
|
2022-05-19
|
40
|
1
|
39
|
111.00
|
|
2022-05-13
|
0
|
22
|
-22
|
105.00
|
|
2022-05-11
|
25
|
4
|
21
|
103.50
|
|
2022-05-09
|
37
|
8
|
29
|
101.00
|
|
2022-04-20
|
1
|
38
|
-37
|
107.50
|
|
2022-03-24
|
15
|
285
|
-270
|
111.50
|
|
2022-03-23
|
300
|
32
|
268
|
115.00
|
|
2022-03-17
|
111
|
2
|
109
|
106.50
|
|
2022-03-15
|
207
|
21
|
186
|
106.00
|
|
2022-03-14
|
121
|
18
|
103
|
117.00
|
|
2022-03-02
|
13
|
56
|
-43
|
108.50
|
|
2021-11-26
|
0
|
34
|
-34
|
85.40
|
|
2021-11-12
|
12
|
254
|
-242
|
81.50
|
|
2021-11-10
|
184
|
135
|
49
|
88.40
|
|
2021-11-09
|
234
|
16
|
218
|
87.50
|
|
2021-10-07
|
2
|
107
|
-105
|
76.50
|
|
2021-10-05
|
112
|
12
|
100
|
75.60
|
|
2021-07-12
|
9
|
101
|
-92
|
79.00
|
|
2021-07-06
|
1
|
100
|
-99
|
77.60
|
|
2021-06-29
|
7
|
407
|
-400
|
81.00
|
|
2021-06-28
|
445
|
38
|
407
|
81.10
|
|
2021-06-25
|
18
|
610
|
-592
|
80.70
|
|
2021-06-23
|
424
|
34
|
390
|
82.00
|
|
2021-05-11
|
0
|
288
|
-288
|
63.80
|
|
2021-04-26
|
195
|
0
|
195
|
69.60
|
|
2021-02-26
|
0
|
102
|
-102
|
66.40
|
|
2021-02-25
|
32
|
529
|
-497
|
66.90
|
|
2021-02-24
|
3
|
100
|
-97
|
66.80
|
|
2021-02-19
|
50
|
0
|
50
|
68.30
|
|
2021-02-18
|
60
|
10
|
50
|
67.60
|
|
2021-02-01
|
0
|
629
|
-629
|
65.20
|
|
2021-01-28
|
1
|
101
|
-100
|
66.10
|
|
2021-01-11
|
21
|
70
|
-49
|
67.00
|
|
2021-01-05
|
60
|
0
|
60
|
65.70
|
|
2020-12-29
|
0
|
20
|
-20
|
67.00
|
|
2020-12-25
|
20
|
0
|
20
|
67.60
|
|
2020-12-15
|
36
|
0
|
36
|
67.10
|
|
2020-12-11
|
6
|
65
|
-59
|
69.00
|
|
2020-12-10
|
98
|
11
|
87
|
69.00
|
|
2020-11-06
|
24
|
56
|
-32
|
68.00
|
|
2020-10-29
|
45
|
0
|
45
|
68.00
|
|
2020-10-27
|
51
|
0
|
51
|
70.10
|
|
2020-10-19
|
1
|
64
|
-63
|
70.40
|
|
2020-10-12
|
1
|
124
|
-123
|
69.80
|
|
2020-10-08
|
81
|
1
|
80
|
68.00
|
|
2020-09-29
|
275
|
1
|
274
|
66.40
|
|
2020-09-15
|
70
|
0
|
70
|
65.30
|
|
2020-09-10
|
2
|
69
|
-67
|
64.10
|
|
2020-09-09
|
48
|
11
|
37
|
64.20
|
|
2020-08-21
|
312
|
105
|
207
|
63.80
|
|
2020-08-04
|
6
|
86
|
-80
|
45.30
|
|
2020-08-03
|
0
|
152
|
-152
|
45.85
|
|
2020-07-31
|
100
|
47
|
53
|
47.20
|
|
2020-07-30
|
51
|
1
|
50
|
46.25
|
|
2020-07-29
|
73
|
10
|
63
|
46.20
|
|
2020-06-10
|
0
|
123
|
-123
|
41.70
|
|
2020-05-29
|
76
|
2
|
74
|
39.95
|
|
2020-05-27
|
0
|
92
|
-92
|
37.60
|
|
2020-05-22
|
100
|
1
|
99
|
37.35
|
|
2020-05-12
|
0
|
56
|
-56
|
40.55
|
|
2020-05-06
|
40
|
1
|
39
|
41.50
|
|
2020-04-17
|
5
|
320
|
-315
|
35.25
|
|
2020-04-09
|
35
|
0
|
35
|
31.75
|
|
2020-03-05
|
98
|
24
|
74
|
34.10
|
|
2020-03-02
|
100
|
0
|
100
|
32.55
|
|
2020-02-27
|
101
|
0
|
101
|
33.00
|
|
2020-02-25
|
102
|
0
|
102
|
33.60
|
|
2019-11-29
|
0
|
30
|
-30
|
39.65
|
|
2019-11-01
|
0
|
32
|
-32
|
41.55
|
|
2019-10-09
|
46
|
2
|
44
|
42.65
|
|
2019-09-24
|
35
|
0
|
35
|
41.10
|
|
2019-09-16
|
62
|
120
|
-58
|
42.55
|
|
2019-09-11
|
91
|
1
|
90
|
42.45
|
|
2019-09-09
|
10
|
62
|
-52
|
42.65
|
|
2019-08-30
|
11
|
188
|
-177
|
42.20
|
|
2019-08-29
|
112
|
4
|
108
|
43.05
|
|
2019-08-28
|
1
|
88
|
-87
|
42.90
|
|
2019-08-26
|
33
|
87
|
-54
|
44.00
|
|
2019-08-22
|
101
|
259
|
-158
|
44.85
|
|
2019-08-19
|
3
|
102
|
-99
|
43.55
|
|
2019-08-06
|
111
|
28
|
83
|
39.05
|
|
2019-07-31
|
239
|
15
|
224
|
40.60
|
|
2019-07-25
|
12
|
218
|
-206
|
45.70
|
| 合計 | 15779 | 17739 | -1960 | |
