| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
6
|
50
|
-44
|
114.50
|
|
2026-06-01
|
50
|
0
|
50
|
105.50
|
|
2025-04-02
|
4
|
16
|
-12
|
126.00
|
|
2025-03-27
|
22
|
0
|
22
|
134.50
|
|
2025-03-24
|
3
|
125
|
-122
|
137.50
|
|
2025-03-13
|
117
|
3
|
114
|
150.50
|
|
2025-03-11
|
3
|
120
|
-117
|
142.50
|
|
2025-03-10
|
52
|
1
|
51
|
148.00
|
|
2025-03-07
|
76
|
9
|
67
|
149.50
|
|
2025-02-17
|
1
|
43
|
-42
|
153.00
|
|
2025-02-14
|
124
|
267
|
-143
|
147.50
|
|
2025-02-06
|
8
|
108
|
-100
|
137.00
|
|
2025-02-05
|
76
|
6
|
70
|
138.00
|
|
2025-01-21
|
0
|
20
|
-20
|
124.00
|
|
2024-12-05
|
54
|
114
|
-60
|
132.50
|
|
2024-12-04
|
70
|
3
|
67
|
120.50
|
|
2024-12-03
|
11
|
53
|
-42
|
117.00
|
|
2024-12-02
|
59
|
4
|
55
|
121.50
|
|
2024-11-11
|
10
|
0
|
10
|
103.50
|
|
2024-11-04
|
0
|
132
|
-132
|
99.10
|
|
2024-11-01
|
20
|
0
|
20
|
101.00
|
|
2024-10-30
|
110
|
24
|
86
|
101.00
|
|
2024-10-29
|
15
|
144
|
-129
|
103.00
|
|
2024-10-28
|
12
|
70
|
-58
|
101.50
|
|
2024-10-24
|
234
|
7
|
227
|
110.50
|
|
2024-07-29
|
4
|
225
|
-221
|
103.00
|
|
2024-07-23
|
15
|
0
|
15
|
113.00
|
|
2024-07-12
|
19
|
46
|
-27
|
109.50
|
|
2024-06-19
|
2
|
17
|
-15
|
83.40
|
|
2024-06-07
|
92
|
4
|
88
|
80.00
|
|
2024-04-25
|
0
|
70
|
-70
|
74.00
|
|
2024-04-24
|
0
|
9
|
-9
|
74.00
|
|
2024-04-23
|
0
|
8
|
-8
|
72.30
|
|
2024-04-19
|
8
|
0
|
8
|
72.70
|
|
2024-04-16
|
20
|
0
|
20
|
73.10
|
|
2024-04-11
|
24
|
0
|
24
|
75.50
|
|
2024-03-15
|
11
|
0
|
11
|
77.60
|
|
2024-03-08
|
0
|
36
|
-36
|
75.10
|
|
2024-03-05
|
0
|
51
|
-51
|
76.30
|
|
2024-02-19
|
10
|
35
|
-25
|
70.70
|
|
2024-02-05
|
18
|
0
|
18
|
71.20
|
|
2024-01-30
|
30
|
0
|
30
|
68.50
|
|
2024-01-25
|
0
|
41
|
-41
|
68.00
|
|
2024-01-23
|
20
|
47
|
-27
|
70.00
|
|
2024-01-09
|
2
|
17
|
-15
|
65.40
|
|
2024-01-04
|
0
|
10
|
-10
|
65.30
|
|
2023-12-15
|
0
|
15
|
-15
|
65.80
|
|
2023-12-13
|
15
|
0
|
15
|
65.20
|
|
2023-11-27
|
0
|
22
|
-22
|
65.20
|
|
2023-11-17
|
10
|
0
|
10
|
65.10
|
|
2023-08-29
|
1
|
11
|
-10
|
59.60
|
|
2023-08-18
|
0
|
37
|
-37
|
|
|
2023-08-14
|
0
|
33
|
-33
|
60.80
|
|
2023-08-10
|
0
|
42
|
-42
|
64.60
|
|
2023-07-24
|
18
|
35
|
-17
|
60.60
|
|
2023-07-21
|
0
|
18
|
-18
|
60.50
|
|
2023-07-20
|
39
|
0
|
39
|
60.40
|
|
2023-07-17
|
10
|
27
|
-17
|
61.90
|
|
2023-07-14
|
18
|
0
|
18
|
61.80
|
|
2023-07-13
|
24
|
0
|
24
|
59.50
|
|
2023-07-10
|
0
|
23
|
-23
|
58.50
|
|
2023-07-06
|
0
|
18
|
-18
|
61.30
|
|
2023-07-05
|
5
|
23
|
-18
|
62.20
|
|
2023-07-03
|
15
|
0
|
15
|
63.00
|
|
2023-06-29
|
18
|
0
|
18
|
61.30
|
|
2023-06-28
|
2
|
18
|
-16
|
60.20
|
|
2023-06-19
|
21
|
0
|
21
|
63.10
|
|
2023-06-16
|
5
|
26
|
-21
|
62.50
|
|
2023-05-22
|
60
|
10
|
50
|
63.10
|
|
2023-05-10
|
2
|
72
|
-70
|
59.90
|
|
2023-05-09
|
22
|
115
|
-93
|
59.90
|
|
2023-05-05
|
85
|
13
|
72
|
60.20
|
|
2023-05-04
|
22
|
63
|
-41
|
59.60
|
|
2023-05-02
|
104
|
32
|
72
|
61.10
|
|
2023-04-26
|
37
|
8
|
29
|
55.40
|
|
2023-04-18
|
13
|
125
|
-112
|
57.30
|
|
2023-04-11
|
70
|
7
|
63
|
56.90
|
|
2023-03-30
|
0
|
26
|
-26
|
55.30
|
|
2023-03-17
|
62
|
1
|
61
|
52.60
|
|
2023-03-10
|
15
|
491
|
-476
|
54.60
|
|
2023-03-08
|
96
|
17
|
79
|
57.40
|
|
2023-03-07
|
133
|
14
|
119
|
55.10
|
|
2023-02-24
|
30
|
9
|
21
|
48.65
|
|
2023-02-22
|
44
|
3
|
41
|
48.80
|
|
2021-08-17
|
0
|
14
|
-14
|
41.25
|
|
2021-04-16
|
49
|
16
|
33
|
49.45
|
|
2021-03-10
|
13
|
33
|
-20
|
43.95
|
|
2020-09-09
|
0
|
15
|
-15
|
41.40
|
|
2020-08-18
|
1
|
29
|
-28
|
44.35
|
|
2020-05-07
|
5
|
251
|
-246
|
33.85
|
|
2020-04-15
|
250
|
0
|
250
|
31.50
|
|
2020-02-04
|
0
|
31
|
-31
|
27.90
|
|
2020-01-30
|
0
|
31
|
-31
|
28.30
|
|
2020-01-09
|
10
|
0
|
10
|
30.40
|
|
2019-12-25
|
10
|
0
|
10
|
30.00
|
|
2019-12-11
|
10
|
0
|
10
|
30.25
|
|
2019-11-29
|
0
|
40
|
-40
|
30.35
|
|
2019-11-27
|
27
|
5
|
22
|
31.45
|
|
2019-11-19
|
10
|
0
|
10
|
31.60
|
|
2019-11-18
|
30
|
6
|
24
|
31.55
|
|
2019-11-06
|
0
|
30
|
-30
|
32.75
|
|
2019-08-26
|
1
|
20
|
-19
|
32.40
|
|
2019-07-19
|
0
|
53
|
-53
|
30.20
|
|
2019-07-18
|
22
|
48
|
-26
|
30.50
|
|
2019-07-17
|
2
|
45
|
-43
|
31.45
|
|
2019-07-15
|
141
|
29
|
112
|
31.55
|
|
2019-07-05
|
45
|
6
|
39
|
29.65
|
| 合計 | 3034 | 3991 | -957 | |
