| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
72
|
148
|
-76
|
896.00
|
|
2026-02-26
|
178
|
43
|
135
|
481.50
|
|
2026-02-03
|
198
|
43
|
155
|
385.00
|
|
2026-01-07
|
89
|
191
|
-102
|
226.00
|
|
2025-12-11
|
125
|
214
|
-89
|
225.00
|
|
2025-12-10
|
106
|
5
|
101
|
227.50
|
|
2025-12-09
|
81
|
216
|
-135
|
226.00
|
|
2025-09-16
|
263
|
35
|
228
|
152.00
|
|
2025-08-26
|
368
|
31
|
337
|
142.00
|
|
2025-06-26
|
4
|
51
|
-47
|
114.00
|
|
2025-04-08
|
16
|
254
|
-238
|
78.20
|
|
2025-03-07
|
4
|
36
|
-32
|
112.00
|
|
2024-11-27
|
9
|
408
|
-399
|
150.00
|
|
2024-11-22
|
154
|
102
|
52
|
161.00
|
|
2024-11-21
|
202
|
2
|
200
|
160.50
|
|
2024-11-14
|
102
|
429
|
-327
|
166.00
|
|
2024-11-13
|
107
|
4
|
103
|
169.50
|
|
2024-11-06
|
204
|
102
|
102
|
166.00
|
|
2024-11-04
|
4
|
129
|
-125
|
163.50
|
|
2024-11-01
|
136
|
9
|
127
|
166.00
|
|
2024-10-30
|
311
|
613
|
-302
|
161.50
|
|
2024-10-29
|
244
|
81
|
163
|
163.50
|
|
2024-10-25
|
195
|
57
|
138
|
166.00
|
|
2024-10-23
|
542
|
14
|
528
|
167.50
|
|
2024-10-11
|
99
|
2
|
97
|
141.00
|
|
2024-10-09
|
96
|
26
|
70
|
142.50
|
|
2024-09-30
|
3
|
202
|
-199
|
144.00
|
|
2024-09-27
|
212
|
15
|
197
|
149.00
|
|
2024-09-24
|
6
|
574
|
-568
|
145.00
|
|
2024-06-03
|
142
|
11
|
131
|
188.50
|
|
2024-04-03
|
1
|
33
|
-32
|
192.00
|
|
2024-04-02
|
40
|
2
|
38
|
193.50
|
|
2024-03-27
|
2
|
102
|
-100
|
191.50
|
|
2024-03-26
|
127
|
5
|
122
|
190.00
|
|
2024-03-25
|
148
|
4
|
144
|
|
|
2023-12-08
|
51
|
9
|
42
|
174.50
|
|
2023-12-04
|
0
|
100
|
-100
|
177.00
|
|
2023-10-24
|
9
|
63
|
-54
|
157.00
|
|
2023-09-27
|
2
|
218
|
-216
|
173.50
|
|
2023-05-24
|
79
|
123
|
-44
|
167.50
|
|
2023-05-11
|
13
|
215
|
-202
|
156.00
|
|
2023-03-29
|
56
|
12
|
44
|
140.50
|
|
2023-02-16
|
15
|
89
|
-74
|
138.50
|
|
2022-11-21
|
221
|
34
|
187
|
157.00
|
|
2022-09-30
|
10
|
115
|
-105
|
117.50
|
|
2022-09-02
|
5
|
221
|
-216
|
138.50
|
|
2022-08-04
|
11
|
189
|
-178
|
146.00
|
|
2022-07-22
|
15
|
183
|
-168
|
177.00
|
|
2022-03-02
|
152
|
77
|
75
|
250.00
|
|
2022-02-11
|
223
|
124
|
99
|
222.00
|
|
2022-02-10
|
21
|
162
|
-141
|
217.50
|
|
2021-12-23
|
502
|
72
|
430
|
240.00
|
|
2021-12-09
|
124
|
379
|
-255
|
218.00
|
|
2021-12-08
|
256
|
89
|
167
|
221.00
|
|
2021-12-07
|
155
|
291
|
-136
|
216.50
|
|
2021-12-03
|
135
|
35
|
100
|
217.50
|
|
2021-12-01
|
51
|
256
|
-205
|
223.50
|
|
2021-11-29
|
448
|
49
|
399
|
213.00
|
|
2021-10-22
|
232
|
311
|
-79
|
143.50
|
|
2021-10-21
|
84
|
1083
|
-999
|
142.00
|
|
2021-09-06
|
111
|
274
|
-163
|
154.50
|
|
2021-09-02
|
17
|
320
|
-303
|
147.50
|
|
2021-09-01
|
386
|
64
|
322
|
148.50
|
|
2021-07-13
|
23
|
258
|
-235
|
136.00
|
|
2021-07-02
|
4
|
110
|
-106
|
126.50
|
|
2021-07-01
|
279
|
78
|
201
|
123.50
|
|
2021-06-25
|
35
|
192
|
-157
|
127.50
|
|
2021-06-15
|
375
|
512
|
-137
|
127.00
|
|
2021-06-10
|
303
|
141
|
162
|
129.00
|
|
2021-05-17
|
52
|
180
|
-128
|
93.10
|
|
2021-05-14
|
453
|
47
|
406
|
95.00
|
|
2021-04-16
|
0
|
276
|
-276
|
90.10
|
|
2021-03-29
|
4
|
316
|
-312
|
89.80
|
|
2021-01-25
|
124
|
352
|
-228
|
95.70
|
|
2021-01-20
|
146
|
49
|
97
|
92.40
|
|
2020-12-25
|
4
|
68
|
-64
|
84.00
|
|
2020-12-07
|
165
|
13
|
152
|
82.00
|
|
2020-11-04
|
74
|
263
|
-189
|
68.80
|
|
2020-11-03
|
128
|
11
|
117
|
66.30
|
|
2020-10-29
|
556
|
191
|
365
|
67.90
|
|
2020-09-10
|
30
|
169
|
-139
|
72.90
|
|
2020-06-15
|
16
|
164
|
-148
|
44.00
|
|
2020-06-12
|
173
|
23
|
150
|
44.80
|
|
2020-06-09
|
22
|
192
|
-170
|
43.30
|
|
2020-06-05
|
131
|
302
|
-171
|
44.80
|
|
2020-06-03
|
234
|
16
|
218
|
43.80
|
|
2020-05-26
|
220
|
14
|
206
|
40.00
|
|
2020-05-14
|
35
|
571
|
-536
|
42.80
|
|
2020-05-07
|
51
|
337
|
-286
|
44.30
|
|
2020-04-06
|
62
|
717
|
-655
|
31.35
|
|
2020-03-20
|
159
|
7
|
152
|
27.05
|
|
2020-03-16
|
31
|
406
|
-375
|
28.40
|
|
2020-03-13
|
548
|
58
|
490
|
31.45
|
|
2020-03-12
|
64
|
1393
|
-1329
|
33.70
|
|
2020-03-11
|
63
|
180
|
-117
|
37.40
|
|
2020-03-02
|
10
|
406
|
-396
|
39.25
|
|
2020-02-18
|
10
|
115
|
-105
|
41.10
|
|
2020-02-11
|
5
|
118
|
-113
|
40.30
|
|
2020-02-10
|
122
|
38
|
84
|
39.85
|
|
2020-01-02
|
13
|
147
|
-134
|
43.60
|
|
2019-12-12
|
744
|
3
|
741
|
44.75
|
|
2019-12-06
|
278
|
11
|
267
|
44.75
|
|
2019-11-25
|
4
|
556
|
-552
|
46.35
|
|
2019-11-07
|
19
|
375
|
-356
|
45.90
|
|
2019-11-04
|
130
|
15
|
115
|
47.40
|
|
2019-10-25
|
253
|
170
|
83
|
48.20
|
|
2019-10-21
|
248
|
10
|
238
|
45.85
|
|
2019-09-25
|
161
|
1680
|
-1519
|
45.50
|
|
2019-09-19
|
309
|
129
|
180
|
46.50
|
|
2019-08-30
|
10
|
333
|
-323
|
39.05
|
|
2019-08-29
|
178
|
32
|
146
|
39.05
|
|
2019-08-12
|
313
|
93
|
220
|
38.05
|
|
2019-07-03
|
32
|
357
|
-325
|
37.20
|
| 合計 | 15377 | 21544 | -6167 | |
