| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
8
|
74
|
-66
|
63.80
|
|
2026-05-12
|
68
|
0
|
68
|
63.00
|
|
2026-04-22
|
0
|
85
|
-85
|
51.60
|
|
2026-04-21
|
80
|
0
|
80
|
48.95
|
|
2026-03-26
|
2
|
0
|
2
|
42.90
|
|
2025-11-27
|
2
|
0
|
2
|
41.95
|
|
2025-11-11
|
0
|
7
|
-7
|
44.10
|
|
2025-10-01
|
0
|
20
|
-20
|
46.30
|
|
2025-09-05
|
0
|
5
|
-5
|
50.10
|
|
2025-08-25
|
0
|
14
|
-14
|
50.70
|
|
2025-08-22
|
0
|
6
|
-6
|
50.00
|
|
2025-08-19
|
0
|
41
|
-41
|
51.70
|
|
2025-08-18
|
0
|
15
|
-15
|
52.40
|
|
2025-08-15
|
0
|
25
|
-25
|
51.80
|
|
2025-08-13
|
0
|
40
|
-40
|
52.10
|
|
2025-08-08
|
0
|
17
|
-17
|
51.20
|
|
2025-08-07
|
0
|
10
|
-10
|
52.20
|
|
2025-08-06
|
0
|
23
|
-23
|
52.60
|
|
2025-08-05
|
0
|
11
|
-11
|
54.10
|
|
2025-07-28
|
0
|
12
|
-12
|
57.80
|
|
2025-07-21
|
0
|
3
|
-3
|
60.40
|
|
2025-07-11
|
0
|
7
|
-7
|
60.50
|
|
2025-07-02
|
0
|
1
|
-1
|
54.30
|
|
2025-06-30
|
3
|
0
|
3
|
54.10
|
|
2025-06-24
|
0
|
4
|
-4
|
53.90
|
|
2025-06-20
|
6
|
0
|
6
|
53.90
|
|
2025-06-19
|
4
|
0
|
4
|
54.90
|
|
2025-06-17
|
0
|
11
|
-11
|
55.20
|
|
2025-05-21
|
2
|
1
|
1
|
60.10
|
|
2025-05-09
|
0
|
3
|
-3
|
57.60
|
|
2025-04-30
|
10
|
0
|
10
|
58.40
|
|
2025-04-23
|
0
|
4
|
-4
|
54.30
|
|
2025-04-16
|
5
|
0
|
5
|
55.20
|
|
2025-04-15
|
0
|
10
|
-10
|
55.70
|
|
2025-04-07
|
25
|
0
|
25
|
59.20
|
|
2025-04-01
|
0
|
10
|
-10
|
65.50
|
|
2025-03-31
|
10
|
0
|
10
|
63.50
|
|
2025-03-21
|
0
|
6
|
-6
|
75.40
|
|
2025-02-19
|
0
|
9
|
-9
|
81.10
|
|
2025-02-14
|
0
|
6
|
-6
|
75.00
|
|
2025-01-15
|
0
|
2
|
-2
|
68.80
|
|
2025-01-09
|
6
|
0
|
6
|
70.10
|
|
2025-01-02
|
5
|
0
|
5
|
74.00
|
|
2024-12-25
|
1
|
40
|
-39
|
76.60
|
|
2024-12-06
|
2
|
5
|
-3
|
83.10
|
|
2024-12-05
|
0
|
4
|
-4
|
83.50
|
|
2024-11-29
|
3
|
0
|
3
|
81.10
|
|
2024-11-26
|
7
|
0
|
7
|
83.60
|
|
2024-11-25
|
0
|
7
|
-7
|
83.90
|
|
2024-11-22
|
7
|
1
|
6
|
83.20
|
|
2024-11-21
|
12
|
0
|
12
|
83.60
|
|
2024-11-04
|
14
|
0
|
14
|
86.90
|
|
2024-11-01
|
20
|
0
|
20
|
89.30
|
|
2024-10-25
|
9
|
2
|
7
|
92.40
|
|
2024-10-24
|
35
|
4
|
31
|
92.40
|
|
2024-10-16
|
2
|
20
|
-18
|
88.00
|
|
2024-10-11
|
22
|
0
|
22
|
87.60
|
|
2024-10-09
|
39
|
5
|
34
|
87.30
|
|
2024-10-07
|
43
|
0
|
43
|
93.00
|
|
2024-10-01
|
8
|
17
|
-9
|
94.60
|
|
2024-09-25
|
53
|
14
|
39
|
97.00
|
|
2024-09-24
|
55
|
14
|
41
|
89.50
|
|
2024-07-26
|
0
|
10
|
-10
|
91.80
|
|
2024-07-05
|
0
|
9
|
-9
|
99.40
|
|
2024-06-17
|
1
|
25
|
-24
|
97.50
|
|
2024-06-12
|
5
|
0
|
5
|
98.80
|
|
2024-06-11
|
12
|
0
|
12
|
98.80
|
|
2024-05-09
|
1
|
10
|
-9
|
92.00
|
|
2023-12-08
|
0
|
15
|
-15
|
101.50
|
|
2023-11-01
|
0
|
25
|
-25
|
91.50
|
|
2023-10-25
|
0
|
21
|
-21
|
90.30
|
|
2023-10-24
|
0
|
9
|
-9
|
87.30
|
|
2023-07-20
|
82
|
5
|
77
|
111.50
|
|
2023-05-30
|
0
|
7
|
-7
|
99.60
|
|
2023-05-25
|
0
|
14
|
-14
|
99.00
|
|
2023-05-24
|
8
|
0
|
8
|
100.50
|
|
2023-05-08
|
0
|
30
|
-30
|
101.50
|
|
2023-05-04
|
9
|
56
|
-47
|
104.50
|
|
2023-05-02
|
77
|
3
|
74
|
109.00
|
|
2023-04-28
|
35
|
0
|
35
|
104.00
|
|
2023-02-22
|
3
|
38
|
-35
|
110.50
|
|
2023-02-21
|
4
|
66
|
-62
|
115.00
|
|
2023-02-16
|
101
|
12
|
89
|
110.50
|
|
2023-01-11
|
11
|
30
|
-19
|
93.30
|
|
2023-01-10
|
41
|
9
|
32
|
93.40
|
|
2023-01-04
|
12
|
0
|
12
|
80.60
|
|
2023-01-03
|
15
|
0
|
15
|
79.60
|
|
2022-12-29
|
31
|
0
|
31
|
78.10
|
|
2022-12-27
|
10
|
0
|
10
|
80.80
|
|
2022-12-23
|
45
|
0
|
45
|
79.90
|
|
2022-12-20
|
2
|
32
|
-30
|
79.70
|
|
2022-12-16
|
0
|
20
|
-20
|
86.20
|
|
2022-12-13
|
8
|
0
|
8
|
84.90
|
|
2022-12-09
|
4
|
25
|
-21
|
87.60
|
|
2022-12-08
|
1
|
30
|
-29
|
87.30
|
|
2022-11-09
|
22
|
90
|
-68
|
89.80
|
|
2022-10-06
|
7
|
32
|
-25
|
89.90
|
|
2022-10-05
|
25
|
1
|
24
|
90.50
|
|
2022-09-22
|
15
|
36
|
-21
|
108.00
|
|
2022-09-08
|
44
|
0
|
44
|
113.00
|
|
2022-08-09
|
0
|
30
|
-30
|
113.00
|
|
2022-07-11
|
16
|
259
|
-243
|
113.50
|
|
2022-07-08
|
246
|
7
|
239
|
115.50
|
|
2022-06-17
|
23
|
6
|
17
|
153.00
|
|
2022-06-14
|
51
|
7
|
44
|
160.00
|
|
2022-06-13
|
5
|
30
|
-25
|
162.50
|
|
2022-06-06
|
23
|
6
|
17
|
169.50
|
|
2022-05-27
|
13
|
43
|
-30
|
177.00
|
|
2022-03-30
|
6
|
49
|
-43
|
185.00
|
|
2022-03-28
|
14
|
62
|
-48
|
187.00
|
|
2022-03-25
|
11
|
56
|
-45
|
187.00
|
|
2022-03-23
|
23
|
73
|
-50
|
185.00
|
|
2022-03-17
|
201
|
57
|
144
|
164.00
|
|
2022-03-15
|
0
|
53
|
-53
|
150.50
|
|
2022-03-14
|
1
|
16
|
-15
|
164.00
|
|
2022-03-02
|
1
|
17
|
-16
|
192.00
|
|
2022-02-23
|
21
|
1
|
20
|
196.50
|
|
2022-02-22
|
11
|
48
|
-37
|
187.50
|
|
2022-02-17
|
72
|
121
|
-49
|
196.00
|
|
2022-02-16
|
123
|
82
|
41
|
197.50
|
|
2022-02-07
|
20
|
0
|
20
|
190.00
|
|
2022-01-24
|
48
|
1
|
47
|
190.00
|
|
2022-01-21
|
67
|
353
|
-286
|
182.50
|
|
2022-01-20
|
205
|
133
|
72
|
197.00
|
|
2022-01-19
|
90
|
177
|
-87
|
195.00
|
|
2022-01-18
|
240
|
108
|
132
|
203.00
|
|
2022-01-17
|
139
|
96
|
43
|
209.50
|
|
2022-01-13
|
91
|
63
|
28
|
198.50
|
|
2022-01-07
|
6
|
54
|
-48
|
232.00
|
|
2022-01-06
|
24
|
46
|
-22
|
257.50
|
|
2021-12-22
|
13
|
32
|
-19
|
264.00
|
|
2021-12-03
|
37
|
7
|
30
|
245.50
|
|
2021-11-25
|
54
|
16
|
38
|
246.50
|
|
2021-10-21
|
42
|
170
|
-128
|
172.00
|
|
2021-10-18
|
200
|
86
|
114
|
170.00
|
|
2021-10-05
|
19
|
0
|
19
|
142.50
|
|
2021-10-04
|
70
|
9
|
61
|
137.00
|
|
2021-09-22
|
6
|
90
|
-84
|
164.00
|
|
2021-09-17
|
154
|
57
|
97
|
169.00
|
|
2021-09-07
|
19
|
311
|
-292
|
162.00
|
|
2021-09-06
|
193
|
8
|
185
|
180.00
|
|
2021-08-26
|
24
|
99
|
-75
|
151.00
|
|
2021-08-23
|
98
|
9
|
89
|
146.50
|
|
2021-07-20
|
34
|
89
|
-55
|
144.50
|
|
2021-07-05
|
27
|
67
|
-40
|
140.00
|
|
2021-06-07
|
113
|
15
|
98
|
80.90
|
|
2021-06-04
|
8
|
139
|
-131
|
80.60
|
|
2021-05-31
|
111
|
7
|
104
|
68.20
|
|
2021-05-14
|
4
|
45
|
-41
|
53.70
|
|
2021-05-11
|
28
|
0
|
28
|
55.20
|
|
2021-05-10
|
14
|
153
|
-139
|
60.10
|
|
2021-05-07
|
3
|
53
|
-50
|
62.00
|
|
2021-05-06
|
24
|
52
|
-28
|
62.20
|
|
2021-04-29
|
1
|
168
|
-167
|
69.50
|
|
2021-04-22
|
25
|
0
|
25
|
66.10
|
|
2021-04-21
|
32
|
2
|
30
|
69.00
|
|
2021-04-08
|
10
|
122
|
-112
|
81.40
|
|
2021-03-17
|
36
|
174
|
-138
|
62.90
|
|
2021-03-10
|
120
|
26
|
94
|
54.70
|
|
2021-03-05
|
14
|
165
|
-151
|
49.00
|
|
2021-02-26
|
46
|
8
|
38
|
52.00
|
|
2021-02-19
|
174
|
65
|
109
|
51.00
|
|
2021-02-18
|
270
|
16
|
254
|
48.00
|
|
2021-01-25
|
107
|
8
|
99
|
43.65
|
|
2021-01-22
|
225
|
6
|
219
|
42.50
|
|
2020-12-29
|
20
|
0
|
20
|
42.00
|
|
2020-12-22
|
7
|
42
|
-35
|
39.30
|
|
2020-12-17
|
0
|
18
|
-18
|
43.50
|
|
2020-12-16
|
13
|
50
|
-37
|
43.45
|
|
2020-12-14
|
58
|
164
|
-106
|
45.00
|
|
2020-12-11
|
3
|
121
|
-118
|
43.50
|
|
2020-12-10
|
170
|
22
|
148
|
44.00
|
|
2020-12-09
|
13
|
65
|
-52
|
41.95
|
|
2020-12-07
|
0
|
110
|
-110
|
38.90
|
|
2020-12-04
|
5
|
50
|
-45
|
39.15
|
|
2020-11-30
|
0
|
52
|
-52
|
39.35
|
|
2020-11-27
|
3
|
119
|
-116
|
39.00
|
|
2020-11-26
|
6
|
23
|
-17
|
38.10
|
|
2020-11-23
|
51
|
18
|
33
|
38.60
|
|
2020-11-17
|
2
|
37
|
-35
|
35.45
|
|
2020-11-13
|
216
|
20
|
196
|
35.50
|
|
2020-11-11
|
111
|
4
|
107
|
33.90
|
|
2020-11-10
|
210
|
22
|
188
|
32.85
|
|
2020-11-02
|
10
|
0
|
10
|
27.85
|
|
2020-09-22
|
0
|
10
|
-10
|
29.15
|
|
2020-09-21
|
1
|
10
|
-9
|
29.25
|
|
2020-09-09
|
0
|
65
|
-65
|
29.25
|
|
2020-09-08
|
10
|
53
|
-43
|
28.75
|
|
2020-09-03
|
135
|
0
|
135
|
29.60
|
|
2020-08-27
|
0
|
50
|
-50
|
28.15
|
|
2020-08-25
|
54
|
0
|
54
|
27.50
|
|
2020-08-14
|
0
|
6
|
-6
|
25.70
|
|
2020-06-22
|
0
|
10
|
-10
|
23.70
|
|
2020-06-04
|
10
|
0
|
10
|
24.05
|
|
2020-05-26
|
4
|
27
|
-23
|
23.90
|
|
2020-05-25
|
58
|
38
|
20
|
23.95
|
|
2020-05-18
|
5
|
0
|
5
|
22.00
|
|
2020-05-07
|
0
|
10
|
-10
|
21.05
|
|
2020-04-22
|
10
|
0
|
10
|
21.30
|
|
2020-04-21
|
0
|
15
|
-15
|
21.35
|
|
2020-04-16
|
7
|
0
|
7
|
21.35
|
|
2020-04-14
|
8
|
0
|
8
|
20.60
|
|
2020-04-07
|
5
|
0
|
5
|
19.95
|
|
2020-01-02
|
0
|
20
|
-20
|
30.85
|
|
2019-07-03
|
6
|
1
|
5
|
35.25
|
| 合計 | 6556 | 6855 | -299 | |
