| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
74
|
8
|
66
|
454.00
|
|
2026-05-26
|
1
|
70
|
-69
|
469.00
|
|
2026-05-14
|
5
|
534
|
-529
|
375.50
|
|
2026-04-22
|
72
|
24
|
48
|
415.00
|
|
2026-04-09
|
6
|
150
|
-144
|
366.50
|
|
2026-04-08
|
20
|
67
|
-47
|
378.50
|
|
2026-04-02
|
30
|
131
|
-101
|
332.00
|
|
2026-04-01
|
51
|
121
|
-70
|
352.50
|
|
2026-03-31
|
86
|
180
|
-94
|
345.00
|
|
2026-03-27
|
122
|
69
|
53
|
365.00
|
|
2026-03-25
|
129
|
25
|
104
|
347.50
|
|
2026-03-12
|
44
|
1
|
43
|
301.00
|
|
2026-03-05
|
274
|
2
|
272
|
321.00
|
|
2026-03-04
|
230
|
2
|
228
|
292.00
|
|
2026-02-25
|
2
|
46
|
-44
|
287.00
|
|
2026-01-30
|
57
|
0
|
57
|
338.50
|
|
2026-01-23
|
68
|
9
|
59
|
319.00
|
|
2025-12-30
|
1
|
26
|
-25
|
342.50
|
|
2025-11-26
|
2
|
8
|
-6
|
265.00
|
|
2025-11-25
|
0
|
4
|
-4
|
259.00
|
|
2025-11-18
|
3
|
18
|
-15
|
260.50
|
|
2025-10-17
|
2
|
15
|
-13
|
315.50
|
|
2025-10-08
|
46
|
7
|
39
|
331.00
|
|
2025-06-23
|
30
|
0
|
30
|
189.50
|
|
2025-05-12
|
50
|
0
|
50
|
190.50
|
|
2025-05-09
|
29
|
80
|
-51
|
189.50
|
|
2025-04-21
|
0
|
12
|
-12
|
156.00
|
|
2025-04-14
|
5
|
24
|
-19
|
151.50
|
|
2025-04-10
|
61
|
1
|
60
|
140.50
|
|
2025-04-02
|
0
|
25
|
-25
|
174.50
|
|
2025-03-07
|
88
|
162
|
-74
|
190.50
|
|
2025-03-03
|
42
|
5
|
37
|
170.50
|
|
2025-02-11
|
50
|
11
|
39
|
185.50
|
|
2025-02-06
|
182
|
0
|
182
|
173.50
|
|
2025-02-03
|
11
|
143
|
-132
|
184.50
|
|
2025-01-22
|
193
|
76
|
117
|
204.50
|
|
2024-12-30
|
109
|
20
|
89
|
211.00
|
|
2024-12-09
|
11
|
212
|
-201
|
204.50
|
|
2024-12-06
|
284
|
114
|
170
|
227.00
|
|
2024-11-15
|
42
|
2
|
40
|
150.00
|
|
2024-11-07
|
21
|
2
|
19
|
110.00
|
|
2022-09-15
|
0
|
1
|
-1
|
76.50
|
|
2022-07-12
|
0
|
3
|
-3
|
65.90
|
|
2022-03-08
|
13
|
0
|
13
|
101.00
|
|
2022-03-02
|
0
|
5
|
-5
|
101.00
|
|
2022-01-26
|
0
|
240
|
-240
|
101.50
|
|
2022-01-19
|
242
|
0
|
242
|
107.50
|
|
2021-04-14
|
0
|
16
|
-16
|
121.00
|
|
2021-03-17
|
95
|
26
|
69
|
121.50
|
|
2021-03-09
|
20
|
3
|
17
|
110.00
|
|
2021-03-05
|
0
|
6
|
-6
|
106.00
|
|
2021-03-03
|
12
|
0
|
12
|
105.00
|
|
2021-02-17
|
28
|
5
|
23
|
98.10
|
|
2021-01-21
|
1
|
25
|
-24
|
88.90
|
|
2020-12-29
|
5
|
0
|
5
|
84.20
|
|
2020-12-21
|
0
|
22
|
-22
|
84.30
|
|
2020-12-09
|
36
|
0
|
36
|
85.70
|
|
2020-08-13
|
0
|
20
|
-20
|
81.10
|
|
2020-07-27
|
21
|
0
|
21
|
77.20
|
|
2020-07-21
|
7
|
0
|
7
|
76.30
|
|
2020-07-17
|
18
|
0
|
18
|
77.00
|
|
2020-06-01
|
15
|
0
|
15
|
83.30
|
|
2020-05-27
|
2
|
22
|
-20
|
84.10
|
|
2020-05-14
|
2
|
22
|
-20
|
72.60
|
|
2020-05-11
|
20
|
0
|
20
|
74.40
|
|
2020-03-30
|
0
|
21
|
-21
|
62.60
|
|
2020-03-20
|
22
|
0
|
22
|
62.20
|
|
2020-02-10
|
0
|
65
|
-65
|
58.60
|
|
2019-12-26
|
0
|
10
|
-10
|
61.00
|
|
2019-10-29
|
0
|
22
|
-22
|
58.30
|
|
2019-10-01
|
0
|
14
|
-14
|
54.10
|
|
2019-09-27
|
54
|
0
|
54
|
52.60
|
|
2019-09-24
|
20
|
0
|
20
|
54.80
|
|
2019-09-11
|
0
|
15
|
-15
|
51.50
|
|
2019-08-02
|
0
|
30
|
-30
|
48.00
|
|
2019-07-26
|
2
|
0
|
2
|
48.05
|
| 合計 | 3168 | 2999 | 169 | |
