| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
168
|
8
|
160
|
56.40
|
|
2026-05-19
|
9
|
106
|
-97
|
45.20
|
|
2026-05-18
|
100
|
1
|
99
|
44.60
|
|
2026-04-16
|
8
|
147
|
-139
|
45.70
|
|
2026-04-15
|
139
|
0
|
139
|
41.55
|
|
2026-04-02
|
3
|
162
|
-159
|
35.60
|
|
2026-04-01
|
193
|
32
|
161
|
38.80
|
|
2026-03-30
|
10
|
299
|
-289
|
36.85
|
|
2026-03-27
|
339
|
46
|
293
|
36.05
|
|
2026-03-25
|
0
|
135
|
-135
|
35.00
|
|
2026-03-24
|
123
|
4
|
119
|
36.95
|
|
2026-03-20
|
4
|
60
|
-56
|
36.75
|
|
2026-03-19
|
102
|
10
|
92
|
33.45
|
|
2026-03-18
|
20
|
0
|
20
|
30.45
|
|
2026-03-03
|
4
|
58
|
-54
|
32.40
|
|
2026-02-23
|
18
|
0
|
18
|
27.15
|
|
2026-02-09
|
17
|
0
|
17
|
27.95
|
|
2026-01-30
|
100
|
227
|
-127
|
30.10
|
|
2026-01-29
|
183
|
55
|
128
|
28.00
|
|
2025-11-05
|
0
|
33
|
-33
|
21.25
|
|
2025-10-31
|
46
|
0
|
46
|
24.75
|
|
2024-12-24
|
2
|
0
|
2
|
25.25
|
|
2024-09-20
|
0
|
5
|
-5
|
26.90
|
|
2024-09-18
|
5
|
0
|
5
|
26.50
|
|
2024-07-05
|
10
|
0
|
10
|
31.35
|
|
2023-11-02
|
0
|
4
|
-4
|
27.25
|
|
2023-06-09
|
10
|
0
|
10
|
29.30
|
|
2023-06-08
|
12
|
0
|
12
|
29.45
|
|
2022-09-08
|
0
|
12
|
-12
|
33.80
|
|
2022-09-06
|
0
|
18
|
-18
|
33.05
|
|
2022-08-26
|
0
|
10
|
-10
|
35.25
|
|
2022-06-02
|
0
|
40
|
-40
|
39.40
|
|
2021-12-15
|
4
|
92
|
-88
|
44.20
|
|
2021-12-14
|
26
|
2
|
24
|
40.60
|
|
2021-11-12
|
61
|
12
|
49
|
35.65
|
|
2021-09-29
|
0
|
45
|
-45
|
28.30
|
|
2021-09-10
|
67
|
2
|
65
|
33.40
|
|
2021-07-30
|
41
|
144
|
-103
|
36.05
|
|
2021-07-29
|
151
|
22
|
129
|
37.40
|
|
2021-07-28
|
0
|
66
|
-66
|
34.00
|
|
2021-07-26
|
57
|
1
|
56
|
35.50
|
|
2021-07-22
|
0
|
180
|
-180
|
33.10
|
|
2021-07-21
|
251
|
7
|
244
|
30.10
|
|
2021-07-08
|
0
|
40
|
-40
|
25.65
|
|
2021-06-30
|
12
|
0
|
12
|
25.20
|
|
2021-06-29
|
35
|
2
|
33
|
25.55
|
|
2021-06-24
|
2
|
57
|
-55
|
25.85
|
|
2021-06-23
|
55
|
0
|
55
|
26.25
|
|
2021-04-13
|
5
|
38
|
-33
|
24.65
|
|
2021-03-24
|
0
|
10
|
-10
|
23.25
|
|
2021-03-08
|
40
|
6
|
34
|
25.00
|
|
2021-02-01
|
0
|
8
|
-8
|
19.75
|
|
2021-01-22
|
0
|
8
|
-8
|
20.10
|
|
2021-01-21
|
0
|
7
|
-7
|
20.05
|
|
2020-09-15
|
6
|
0
|
6
|
24.85
|
|
2020-09-01
|
0
|
30
|
-30
|
26.35
|
|
2020-07-22
|
36
|
9
|
27
|
25.85
|
|
2020-03-06
|
0
|
3
|
-3
|
21.90
|
|
2020-02-10
|
5
|
0
|
5
|
21.90
|
|
2019-12-04
|
7
|
65
|
-58
|
28.30
|
|
2019-11-29
|
60
|
1
|
59
|
27.25
|
|
2019-11-08
|
0
|
10
|
-10
|
23.00
|
|
2019-11-04
|
1
|
128
|
-127
|
24.00
|
|
2019-11-01
|
128
|
0
|
128
|
23.65
|
|
2019-10-09
|
0
|
162
|
-162
|
22.00
|
|
2019-10-08
|
0
|
28
|
-28
|
22.90
|
|
2019-10-07
|
21
|
0
|
21
|
23.50
|
|
2019-10-03
|
0
|
20
|
-20
|
23.50
|
|
2019-10-01
|
0
|
10
|
-10
|
23.10
|
|
2019-09-27
|
0
|
70
|
-70
|
23.10
|
|
2019-09-26
|
96
|
36
|
60
|
23.75
|
|
2019-09-23
|
19
|
4
|
15
|
23.25
|
|
2019-09-19
|
0
|
29
|
-29
|
22.45
|
|
2019-09-12
|
1
|
60
|
-59
|
22.90
|
|
2019-09-06
|
0
|
62
|
-62
|
23.20
|
|
2019-09-05
|
0
|
10
|
-10
|
23.15
|
|
2019-09-02
|
28
|
8
|
20
|
23.00
|
|
2019-08-30
|
17
|
66
|
-49
|
23.45
|
|
2019-08-29
|
134
|
1
|
133
|
24.70
|
|
2019-08-28
|
195
|
6
|
189
|
23.00
|
|
2019-08-26
|
0
|
10
|
-10
|
21.40
|
|
2019-08-14
|
10
|
0
|
10
|
21.60
|
|
2019-08-12
|
20
|
0
|
20
|
22.20
|
|
2019-08-08
|
11
|
0
|
11
|
20.35
|
|
2019-08-05
|
39
|
0
|
39
|
20.70
|
|
2019-07-31
|
0
|
17
|
-17
|
20.75
|
| 合計 | 3266 | 3066 | 200 | |
