| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
2
|
35
|
-33
|
118.00
|
|
2026-03-19
|
49
|
16
|
33
|
93.50
|
|
2026-03-12
|
32
|
5
|
27
|
86.00
|
|
2026-03-10
|
20
|
0
|
20
|
74.00
|
|
2026-02-05
|
0
|
102
|
-102
|
66.60
|
|
2026-02-04
|
60
|
0
|
60
|
60.60
|
|
2025-12-02
|
0
|
100
|
-100
|
43.15
|
|
2025-12-01
|
100
|
1
|
99
|
45.50
|
|
2025-10-08
|
5
|
0
|
5
|
34.20
|
|
2025-09-12
|
0
|
21
|
-21
|
36.60
|
|
2025-08-15
|
12
|
133
|
-121
|
39.10
|
|
2025-08-14
|
133
|
0
|
133
|
38.50
|
|
2025-08-05
|
0
|
17
|
-17
|
34.40
|
|
2025-06-18
|
0
|
100
|
-100
|
36.15
|
|
2025-06-17
|
100
|
0
|
100
|
37.10
|
|
2025-05-15
|
0
|
50
|
-50
|
38.65
|
|
2025-05-14
|
50
|
0
|
50
|
37.80
|
|
2025-05-07
|
0
|
150
|
-150
|
31.75
|
|
2025-03-05
|
150
|
0
|
150
|
47.50
|
|
2025-02-21
|
0
|
200
|
-200
|
49.25
|
|
2025-02-05
|
8
|
0
|
8
|
44.40
|
|
2025-02-03
|
0
|
50
|
-50
|
44.90
|
|
2025-01-07
|
17
|
0
|
17
|
45.20
|
|
2024-12-20
|
0
|
167
|
-167
|
45.50
|
|
2024-12-12
|
34
|
0
|
34
|
47.60
|
|
2024-12-09
|
162
|
2
|
160
|
59.40
|
|
2024-11-27
|
100
|
4
|
96
|
52.00
|
|
2024-11-15
|
0
|
21
|
-21
|
48.80
|
|
2024-11-11
|
301
|
4
|
297
|
55.00
|
|
2024-10-21
|
0
|
20
|
-20
|
54.50
|
|
2024-10-09
|
1
|
86
|
-85
|
55.50
|
|
2024-07-12
|
0
|
10
|
-10
|
46.55
|
|
2024-07-10
|
17
|
535
|
-518
|
48.70
|
|
2024-07-03
|
0
|
15
|
-15
|
|
|
2024-06-21
|
0
|
30
|
-30
|
49.40
|
|
2024-06-19
|
80
|
0
|
80
|
50.80
|
|
2024-05-30
|
6
|
115
|
-109
|
49.05
|
|
2024-04-29
|
7
|
115
|
-108
|
49.40
|
|
2024-04-26
|
115
|
0
|
115
|
44.95
|
|
2024-04-17
|
10
|
0
|
10
|
37.50
|
|
2024-04-16
|
91
|
0
|
91
|
35.35
|
|
2024-02-27
|
200
|
0
|
200
|
39.30
|
|
2024-02-23
|
201
|
14
|
187
|
40.00
|
|
2024-02-16
|
1
|
56
|
-55
|
35.10
|
|
2024-02-15
|
125
|
7
|
118
|
33.55
|
|
2024-01-19
|
0
|
7
|
-7
|
25.90
|
|
2023-10-19
|
45
|
0
|
45
|
28.50
|
|
2023-10-17
|
76
|
1
|
75
|
27.50
|
|
2023-08-21
|
0
|
100
|
-100
|
27.15
|
|
2023-08-18
|
101
|
0
|
101
|
|
|
2022-07-08
|
33
|
76
|
-43
|
24.55
|
|
2022-07-07
|
65
|
0
|
65
|
25.50
|
|
2022-06-28
|
0
|
1
|
-1
|
20.85
|
|
2022-06-24
|
1
|
0
|
1
|
20.40
|
|
2022-06-15
|
0
|
2
|
-2
|
22.25
|
|
2022-06-10
|
1
|
8
|
-7
|
22.70
|
|
2022-06-06
|
8
|
2
|
6
|
23.65
|
|
2022-04-22
|
2
|
0
|
2
|
23.35
|
|
2022-04-14
|
0
|
2
|
-2
|
22.80
|
|
2022-03-31
|
1
|
0
|
1
|
24.20
|
|
2022-03-25
|
0
|
3
|
-3
|
24.60
|
|
2022-03-24
|
1
|
2
|
-1
|
24.95
|
|
2022-03-21
|
2
|
0
|
2
|
24.95
|
|
2022-03-02
|
0
|
2
|
-2
|
25.50
|
|
2022-02-11
|
0
|
3
|
-3
|
26.00
|
|
2022-02-08
|
4
|
0
|
4
|
26.40
|
|
2021-06-23
|
0
|
6
|
-6
|
29.45
|
|
2021-05-27
|
0
|
5
|
-5
|
29.30
|
|
2021-04-29
|
10
|
0
|
10
|
36.35
|
|
2020-10-07
|
0
|
6
|
-6
|
37.80
|
|
2020-08-03
|
11
|
114
|
-103
|
45.45
|
|
2020-07-31
|
1
|
110
|
-109
|
45.05
|
|
2020-07-30
|
0
|
33
|
-33
|
43.75
|
|
2020-07-29
|
4
|
88
|
-84
|
44.65
|
|
2020-07-28
|
6
|
256
|
-250
|
43.30
|
|
2020-06-29
|
39
|
1
|
38
|
42.45
|
|
2020-06-23
|
44
|
8
|
36
|
39.40
|
|
2020-06-22
|
53
|
1
|
52
|
39.95
|
|
2020-06-02
|
42
|
21
|
21
|
36.60
|
|
2020-05-29
|
22
|
0
|
22
|
36.55
|
|
2020-05-28
|
22
|
0
|
22
|
36.00
|
|
2020-05-26
|
33
|
0
|
33
|
36.80
|
|
2020-05-25
|
23
|
2
|
21
|
37.20
|
|
2020-05-20
|
35
|
4
|
31
|
35.25
|
|
2020-05-18
|
41
|
1
|
40
|
34.30
|
|
2020-04-09
|
5
|
88
|
-83
|
26.90
|
|
2020-04-07
|
89
|
0
|
89
|
26.75
|
|
2020-03-10
|
1
|
20
|
-19
|
33.45
|
|
2020-03-05
|
15
|
6
|
9
|
33.60
|
|
2019-12-18
|
0
|
11
|
-11
|
34.40
|
|
2019-11-04
|
0
|
209
|
-209
|
33.55
|
|
2019-10-29
|
203
|
115
|
88
|
34.30
|
|
2019-10-28
|
133
|
28
|
105
|
34.70
|
|
2019-09-27
|
0
|
61
|
-61
|
29.25
|
|
2019-09-25
|
54
|
0
|
54
|
29.65
|
|
2019-07-03
|
0
|
50
|
-50
|
26.20
|
| 合計 | 3415 | 3634 | -219 | |
