| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
78
|
284
|
-206
|
469.50
|
|
2026-06-01
|
1
|
475
|
-474
|
427.00
|
|
2026-05-28
|
191
|
116
|
75
|
404.50
|
|
2026-05-27
|
284
|
202
|
82
|
412.50
|
|
2026-05-25
|
113
|
54
|
59
|
407.50
|
|
2026-05-19
|
237
|
91
|
146
|
390.00
|
|
2026-05-18
|
35
|
5
|
30
|
418.00
|
|
2026-05-15
|
68
|
1
|
67
|
425.00
|
|
2026-05-12
|
89
|
16
|
73
|
445.50
|
|
2026-05-08
|
103
|
13
|
90
|
448.50
|
|
2026-05-06
|
302
|
124
|
178
|
461.50
|
|
2026-04-28
|
56
|
129
|
-73
|
484.00
|
|
2026-03-16
|
44
|
136
|
-92
|
395.00
|
|
2026-03-12
|
142
|
23
|
119
|
348.50
|
|
2026-03-05
|
83
|
9
|
74
|
285.00
|
|
2025-12-30
|
79
|
155
|
-76
|
260.50
|
|
2025-12-29
|
173
|
91
|
82
|
241.00
|
|
2025-12-23
|
67
|
4
|
63
|
203.50
|
|
2025-12-12
|
13
|
114
|
-101
|
185.50
|
|
2025-12-08
|
109
|
22
|
87
|
181.00
|
|
2025-11-06
|
2
|
253
|
-251
|
192.50
|
|
2025-11-05
|
254
|
6
|
248
|
187.00
|
|
2025-10-21
|
107
|
18
|
89
|
180.50
|
|
2025-03-12
|
4
|
123
|
-119
|
|
|
2025-03-11
|
128
|
6
|
122
|
93.00
|
|
2024-07-18
|
0
|
33
|
-33
|
100.00
|
|
2024-06-20
|
0
|
39
|
-39
|
114.00
|
|
2024-05-15
|
12
|
134
|
-122
|
108.50
|
|
2024-05-14
|
134
|
6
|
128
|
107.50
|
|
2024-04-15
|
204
|
4
|
200
|
115.50
|
|
2024-03-05
|
2
|
200
|
-198
|
97.40
|
|
2024-02-22
|
0
|
40
|
-40
|
101.00
|
|
2024-02-21
|
150
|
21
|
129
|
100.00
|
|
2024-02-19
|
208
|
1
|
207
|
99.90
|
|
2024-01-22
|
5
|
60
|
-55
|
95.30
|
|
2023-11-10
|
1
|
36
|
-35
|
101.50
|
|
2023-11-03
|
9
|
43
|
-34
|
100.50
|
|
2023-11-02
|
81
|
4
|
77
|
99.30
|
|
2023-10-23
|
216
|
48
|
168
|
106.00
|
|
2023-08-18
|
1
|
23
|
-22
|
|
|
2023-07-26
|
0
|
22
|
-22
|
76.80
|
|
2023-06-05
|
1
|
63
|
-62
|
84.20
|
|
2023-06-02
|
77
|
13
|
64
|
85.60
|
|
2023-05-10
|
0
|
6
|
-6
|
73.10
|
|
2022-11-30
|
0
|
10
|
-10
|
61.70
|
|
2022-08-02
|
0
|
25
|
-25
|
56.90
|
|
2022-02-24
|
29
|
168
|
-139
|
92.30
|
|
2022-02-23
|
163
|
73
|
90
|
99.50
|
|
2022-01-12
|
0
|
12
|
-12
|
86.70
|
|
2021-08-10
|
6
|
292
|
-286
|
106.00
|
|
2021-07-26
|
107
|
0
|
107
|
121.00
|
|
2021-07-22
|
230
|
28
|
202
|
120.00
|
|
2021-07-08
|
9
|
92
|
-83
|
126.00
|
|
2021-07-07
|
67
|
241
|
-174
|
125.50
|
|
2021-06-30
|
15
|
163
|
-148
|
111.50
|
|
2021-05-20
|
6
|
160
|
-154
|
85.50
|
|
2021-05-13
|
66
|
11
|
55
|
84.10
|
|
2021-04-28
|
15
|
266
|
-251
|
110.00
|
|
2021-04-20
|
367
|
43
|
324
|
90.10
|
|
2021-04-16
|
219
|
24
|
195
|
86.70
|
|
2021-04-15
|
41
|
0
|
41
|
83.50
|
|
2021-04-14
|
92
|
23
|
69
|
81.80
|
|
2021-04-13
|
150
|
60
|
90
|
84.30
|
|
2021-04-09
|
229
|
2
|
227
|
85.90
|
|
2021-03-24
|
2
|
50
|
-48
|
80.40
|
|
2021-03-17
|
2
|
82
|
-80
|
82.30
|
|
2021-03-16
|
99
|
8
|
91
|
83.10
|
|
2021-02-24
|
82
|
337
|
-255
|
87.80
|
|
2021-01-14
|
52
|
10
|
42
|
75.00
|
|
2021-01-06
|
1
|
50
|
-49
|
70.90
|
|
2020-12-02
|
317
|
110
|
207
|
72.70
|
|
2020-10-22
|
1
|
71
|
-70
|
57.60
|
|
2020-10-07
|
149
|
2
|
147
|
58.40
|
|
2020-08-10
|
0
|
42
|
-42
|
57.30
|
|
2020-06-10
|
20
|
103
|
-83
|
60.90
|
|
2020-03-23
|
24
|
406
|
-382
|
38.20
|
|
2020-02-20
|
32
|
6
|
26
|
72.30
|
|
2020-02-10
|
75
|
10
|
65
|
72.20
|
|
2020-02-07
|
7
|
56
|
-49
|
72.20
|
|
2020-01-16
|
6
|
40
|
-34
|
74.90
|
|
2019-12-26
|
11
|
47
|
-36
|
69.70
|
|
2019-12-25
|
60
|
13
|
47
|
69.60
|
|
2019-12-11
|
8
|
74
|
-66
|
61.50
|
|
2019-12-06
|
59
|
18
|
41
|
54.00
|
|
2019-12-02
|
0
|
20
|
-20
|
50.60
|
|
2019-11-27
|
20
|
0
|
20
|
52.50
|
|
2019-11-07
|
0
|
20
|
-20
|
51.70
|
|
2019-10-15
|
0
|
10
|
-10
|
49.25
|
|
2019-09-25
|
2
|
56
|
-54
|
51.30
|
|
2019-09-23
|
99
|
2
|
97
|
53.40
|
|
2019-08-16
|
0
|
30
|
-30
|
47.90
|
|
2019-08-06
|
1
|
48
|
-47
|
49.30
|
|
2019-07-31
|
40
|
5
|
35
|
52.90
|
|
2019-07-29
|
84
|
13
|
71
|
55.00
|
|
2019-07-17
|
48
|
8
|
40
|
50.00
|
|
2019-07-16
|
5
|
58
|
-53
|
50.10
|
|
2019-07-11
|
36
|
109
|
-73
|
51.60
|
|
2019-07-09
|
141
|
13
|
128
|
49.60
|
| 合計 | 7157 | 6886 | 271 | |
