| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
13
|
1
|
12
|
1000.00
|
|
2026-05-04
|
2
|
17
|
-15
|
1190.00
|
|
2026-04-28
|
11
|
1
|
10
|
1145.00
|
|
2025-07-14
|
5
|
0
|
5
|
640.00
|
|
2025-06-06
|
29
|
19
|
10
|
609.00
|
|
2025-05-26
|
5
|
0
|
5
|
561.00
|
|
2024-12-30
|
0
|
7
|
-7
|
685.00
|
|
2024-12-09
|
11
|
31
|
-20
|
716.00
|
|
2024-12-06
|
20
|
2
|
18
|
714.00
|
|
2024-12-04
|
0
|
30
|
-30
|
718.00
|
|
2024-12-03
|
34
|
4
|
30
|
725.00
|
|
2024-10-16
|
2
|
51
|
-49
|
739.00
|
|
2024-10-14
|
1
|
35
|
-34
|
732.00
|
|
2024-09-30
|
0
|
31
|
-31
|
672.00
|
|
2024-09-24
|
13
|
3
|
10
|
639.00
|
|
2024-09-09
|
2
|
23
|
-21
|
594.00
|
|
2024-07-31
|
20
|
1
|
19
|
670.00
|
|
2024-06-19
|
5
|
36
|
-31
|
759.00
|
|
2024-06-17
|
17
|
0
|
17
|
766.00
|
|
2024-05-30
|
15
|
0
|
15
|
926.00
|
|
2024-05-28
|
4
|
69
|
-65
|
904.00
|
|
2024-05-24
|
72
|
7
|
65
|
854.00
|
|
2024-05-23
|
7
|
95
|
-88
|
834.00
|
|
2024-05-10
|
10
|
50
|
-40
|
810.00
|
|
2024-05-09
|
47
|
9
|
38
|
848.00
|
|
2024-05-06
|
3
|
40
|
-37
|
800.00
|
|
2024-05-03
|
88
|
101
|
-13
|
817.00
|
|
2024-05-02
|
46
|
14
|
32
|
821.00
|
|
2024-04-18
|
7
|
37
|
-30
|
803.00
|
|
2024-04-17
|
78
|
49
|
29
|
799.00
|
|
2024-03-26
|
13
|
46
|
-33
|
666.00
|
|
2024-03-18
|
42
|
4
|
38
|
724.00
|
|
2024-03-01
|
63
|
16
|
47
|
559.00
|
|
2024-02-20
|
71
|
22
|
49
|
447.50
|
|
2024-02-19
|
22
|
1
|
21
|
441.50
|
|
2024-02-15
|
147
|
4
|
143
|
469.00
|
|
2024-02-05
|
8
|
68
|
-60
|
426.50
|
|
2024-02-01
|
52
|
24
|
28
|
386.50
|
|
2024-01-26
|
5
|
30
|
-25
|
356.00
|
|
2024-01-25
|
33
|
102
|
-69
|
370.00
|
|
2024-01-24
|
21
|
60
|
-39
|
372.00
|
|
2024-01-23
|
4
|
60
|
-56
|
375.00
|
|
2024-01-19
|
165
|
2
|
163
|
357.50
|
|
2024-01-12
|
25
|
7
|
18
|
333.00
|
|
2024-01-02
|
0
|
81
|
-81
|
344.50
|
|
2023-12-29
|
83
|
10
|
73
|
352.50
|
|
2023-12-19
|
0
|
23
|
-23
|
335.50
|
|
2023-12-18
|
20
|
0
|
20
|
342.50
|
|
2023-12-15
|
0
|
30
|
-30
|
332.50
|
|
2023-12-14
|
26
|
0
|
26
|
339.00
|
|
2023-11-21
|
23
|
80
|
-57
|
386.50
|
|
2023-11-15
|
77
|
146
|
-69
|
333.00
|
|
2023-11-14
|
71
|
16
|
55
|
336.00
|
|
2023-10-24
|
108
|
34
|
74
|
312.00
|
|
2023-10-20
|
6
|
21
|
-15
|
310.00
|
|
2023-10-17
|
6
|
140
|
-134
|
310.50
|
|
2023-10-16
|
53
|
1
|
52
|
320.50
|
|
2023-10-13
|
3
|
87
|
-84
|
317.50
|
|
2023-10-12
|
132
|
5
|
127
|
330.00
|
|
2023-10-11
|
0
|
70
|
-70
|
|
|
2023-10-06
|
22
|
51
|
-29
|
326.00
|
|
2023-10-05
|
73
|
16
|
57
|
331.00
|
|
2023-10-04
|
64
|
43
|
21
|
321.00
|
|
2023-09-22
|
67
|
35
|
32
|
310.00
|
|
2023-09-19
|
64
|
262
|
-198
|
309.00
|
|
2023-09-18
|
142
|
10
|
132
|
311.00
|
|
2023-09-15
|
73
|
44
|
29
|
344.00
|
|
2023-09-08
|
39
|
246
|
-207
|
326.50
|
|
2023-08-23
|
3
|
26
|
-23
|
305.00
|
|
2023-08-16
|
41
|
2
|
39
|
294.00
|
|
2023-08-07
|
2
|
95
|
-93
|
299.00
|
|
2023-08-01
|
154
|
64
|
90
|
280.00
|
|
2023-07-26
|
23
|
69
|
-46
|
307.00
|
|
2023-07-25
|
33
|
276
|
-243
|
305.00
|
|
2023-07-24
|
376
|
256
|
120
|
338.00
|
|
2023-07-21
|
306
|
106
|
200
|
307.50
|
|
2023-07-18
|
11
|
139
|
-128
|
293.00
|
|
2023-07-17
|
134
|
96
|
38
|
295.50
|
|
2023-07-14
|
61
|
140
|
-79
|
300.00
|
|
2023-07-13
|
5
|
36
|
-31
|
297.00
|
|
2023-07-12
|
98
|
11
|
87
|
296.50
|
|
2023-07-11
|
173
|
1
|
172
|
278.50
|
|
2023-07-06
|
17
|
128
|
-111
|
296.50
|
|
2023-07-04
|
129
|
12
|
117
|
323.50
|
|
2023-06-30
|
41
|
7
|
34
|
297.00
|
|
2023-06-16
|
4
|
100
|
-96
|
291.50
|
|
2023-06-14
|
10
|
51
|
-41
|
291.00
|
|
2023-06-09
|
157
|
48
|
109
|
298.50
|
|
2023-06-05
|
13
|
128
|
-115
|
280.00
|
|
2023-06-02
|
131
|
13
|
118
|
285.50
|
|
2023-05-26
|
97
|
158
|
-61
|
279.00
|
|
2023-05-25
|
72
|
20
|
52
|
274.00
|
|
2023-05-11
|
52
|
82
|
-30
|
247.00
|
|
2023-05-10
|
7
|
33
|
-26
|
251.00
|
|
2023-05-09
|
92
|
42
|
50
|
255.50
|
|
2023-05-02
|
23
|
3
|
20
|
249.00
|
|
2023-04-25
|
100
|
188
|
-88
|
226.50
|
|
2023-04-24
|
99
|
10
|
89
|
237.00
|
|
2023-04-20
|
3
|
25
|
-22
|
239.00
|
|
2023-04-19
|
35
|
17
|
18
|
243.00
|
|
2023-04-18
|
119
|
249
|
-130
|
249.00
|
|
2023-04-17
|
34
|
4
|
30
|
251.00
|
|
2023-04-14
|
94
|
19
|
75
|
247.50
|
|
2023-04-13
|
12
|
301
|
-289
|
249.00
|
|
2023-04-12
|
336
|
101
|
235
|
254.50
|
|
2023-04-11
|
78
|
202
|
-124
|
250.00
|
|
2023-04-06
|
164
|
28
|
136
|
226.00
|
|
2023-03-27
|
4
|
41
|
-37
|
213.50
|
|
2023-03-24
|
34
|
5
|
29
|
194.50
|
|
2023-03-09
|
3
|
56
|
-53
|
163.50
|
|
2023-02-20
|
54
|
4
|
50
|
168.00
|
|
2022-12-29
|
0
|
4
|
-4
|
147.50
|
|
2022-12-06
|
4
|
20
|
-16
|
157.50
|
|
2022-11-25
|
21
|
1
|
20
|
152.50
|
|
2022-10-04
|
3
|
26
|
-23
|
142.50
|
|
2022-09-02
|
0
|
22
|
-22
|
157.00
|
|
2022-08-19
|
4
|
34
|
-30
|
159.00
|
|
2022-08-18
|
30
|
0
|
30
|
158.50
|
|
2022-08-17
|
54
|
141
|
-87
|
155.00
|
|
2022-08-08
|
170
|
113
|
57
|
169.00
|
|
2022-08-05
|
53
|
12
|
41
|
164.00
|
|
2022-08-04
|
43
|
81
|
-38
|
154.00
|
|
2022-08-02
|
41
|
231
|
-190
|
170.50
|
|
2022-08-01
|
1
|
16
|
-15
|
175.00
|
|
2022-07-28
|
44
|
64
|
-20
|
172.00
|
|
2022-07-21
|
87
|
0
|
87
|
177.00
|
|
2022-07-20
|
59
|
42
|
17
|
170.50
|
|
2022-07-19
|
37
|
26
|
11
|
170.50
|
|
2022-07-18
|
120
|
90
|
30
|
171.50
|
|
2022-07-14
|
133
|
14
|
119
|
168.00
|
|
2022-07-12
|
0
|
80
|
-80
|
152.50
|
|
2022-07-11
|
1
|
20
|
-19
|
158.00
|
|
2022-07-08
|
111
|
11
|
100
|
157.00
|
|
2022-06-23
|
0
|
20
|
-20
|
178.00
|
|
2022-05-30
|
7
|
59
|
-52
|
186.00
|
|
2022-05-27
|
12
|
161
|
-149
|
176.00
|
|
2022-04-26
|
0
|
33
|
-33
|
160.00
|
|
2022-03-18
|
0
|
12
|
-12
|
219.50
|
|
2022-02-16
|
80
|
3
|
77
|
242.50
|
|
2021-12-20
|
0
|
13
|
-13
|
193.00
|
|
2021-11-22
|
1
|
39
|
-38
|
186.00
|
|
2021-11-18
|
22
|
1
|
21
|
176.00
|
|
2021-11-05
|
0
|
2
|
-2
|
161.50
|
|
2021-09-06
|
13
|
74
|
-61
|
181.50
|
|
2021-09-01
|
71
|
26
|
45
|
186.50
|
|
2021-08-27
|
11
|
36
|
-25
|
167.00
|
|
2021-08-25
|
2
|
28
|
-26
|
173.00
|
|
2021-08-24
|
51
|
0
|
51
|
176.50
|
|
2021-06-25
|
6
|
105
|
-99
|
196.00
|
|
2021-06-24
|
62
|
22
|
40
|
199.50
|
|
2021-06-01
|
26
|
3
|
23
|
175.50
|
|
2021-05-27
|
10
|
50
|
-40
|
160.50
|
|
2021-05-26
|
20
|
0
|
20
|
160.00
|
|
2021-05-25
|
21
|
9
|
12
|
161.00
|
|
2021-05-24
|
10
|
0
|
10
|
160.50
|
|
2021-05-13
|
14
|
5
|
9
|
154.00
|
|
2021-02-22
|
3
|
73
|
-70
|
223.00
|
|
2021-02-18
|
2
|
12
|
-10
|
221.50
|
|
2021-01-28
|
30
|
0
|
30
|
215.00
|
|
2021-01-25
|
22
|
1
|
21
|
222.00
|
|
2020-12-18
|
0
|
20
|
-20
|
217.00
|
|
2020-12-14
|
0
|
12
|
-12
|
219.00
|
|
2020-11-26
|
0
|
26
|
-26
|
233.50
|
|
2020-10-14
|
0
|
20
|
-20
|
231.00
|
|
2020-10-13
|
21
|
0
|
21
|
234.00
|
|
2020-10-12
|
11
|
1
|
10
|
232.00
|
|
2020-10-08
|
4
|
57
|
-53
|
234.50
|
|
2020-10-07
|
26
|
0
|
26
|
239.50
|
|
2020-10-05
|
31
|
49
|
-18
|
238.00
|
|
2020-09-18
|
25
|
0
|
25
|
240.50
|
|
2020-08-31
|
13
|
0
|
13
|
222.00
|
|
2020-08-19
|
24
|
76
|
-52
|
247.00
|
|
2020-08-18
|
61
|
4
|
57
|
237.00
|
|
2020-08-17
|
28
|
1
|
27
|
232.50
|
|
2020-07-27
|
0
|
30
|
-30
|
212.00
|
|
2020-07-03
|
0
|
105
|
-105
|
180.00
|
|
2020-07-01
|
85
|
0
|
85
|
176.50
|
|
2020-06-29
|
0
|
30
|
-30
|
168.00
|
|
2020-06-19
|
32
|
3
|
29
|
170.00
|
|
2020-05-27
|
0
|
22
|
-22
|
163.00
|
|
2020-05-20
|
5
|
20
|
-15
|
163.50
|
|
2020-05-18
|
22
|
4
|
18
|
162.50
|
|
2020-05-07
|
60
|
20
|
40
|
173.00
|
|
2020-05-04
|
0
|
41
|
-41
|
171.50
|
|
2020-03-18
|
65
|
104
|
-39
|
111.50
|
|
2020-02-04
|
17
|
1
|
16
|
165.50
|
|
2020-01-10
|
0
|
40
|
-40
|
186.50
|
|
2020-01-02
|
37
|
0
|
37
|
218.00
|
|
2019-12-13
|
31
|
69
|
-38
|
218.00
|
|
2019-10-17
|
30
|
0
|
30
|
232.50
|
|
2019-10-15
|
44
|
20
|
24
|
227.50
|
|
2019-08-14
|
15
|
56
|
-41
|
190.50
|
|
2019-07-29
|
2
|
24
|
-22
|
158.00
|
|
2019-07-26
|
25
|
0
|
25
|
158.50
|
| 合計 | 8050 | 8742 | -692 | |
