| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
0
|
11
|
-11
|
754.00
|
|
2026-01-05
|
4
|
27
|
-23
|
442.50
|
|
2025-12-30
|
2
|
23
|
-21
|
416.00
|
|
2025-12-24
|
22
|
5
|
17
|
423.50
|
|
2025-10-31
|
1
|
19
|
-18
|
359.50
|
|
2025-10-30
|
17
|
0
|
17
|
359.50
|
|
2025-10-22
|
15
|
38
|
-23
|
355.50
|
|
2025-10-21
|
34
|
4
|
30
|
367.00
|
|
2025-09-26
|
17
|
97
|
-80
|
349.00
|
|
2025-09-12
|
0
|
10
|
-10
|
366.00
|
|
2025-09-09
|
0
|
42
|
-42
|
370.00
|
|
2025-08-29
|
29
|
2
|
27
|
379.00
|
|
2025-08-27
|
39
|
0
|
39
|
368.50
|
|
2025-08-26
|
0
|
20
|
-20
|
357.00
|
|
2025-06-23
|
30
|
0
|
30
|
263.00
|
|
2025-06-05
|
23
|
45
|
-22
|
241.50
|
|
2025-04-17
|
5
|
0
|
5
|
169.00
|
|
2024-12-25
|
5
|
0
|
5
|
238.00
|
|
2024-12-19
|
5
|
53
|
-48
|
237.00
|
|
2024-12-18
|
61
|
21
|
40
|
233.00
|
|
2024-12-16
|
21
|
108
|
-87
|
234.50
|
|
2024-11-25
|
57
|
21
|
36
|
226.50
|
|
2024-11-22
|
10
|
30
|
-20
|
206.00
|
|
2024-11-20
|
47
|
17
|
30
|
213.00
|
|
2024-09-13
|
36
|
6
|
30
|
162.50
|
|
2024-09-03
|
39
|
6
|
33
|
182.00
|
|
2024-08-15
|
1
|
15
|
-14
|
146.00
|
|
2024-05-31
|
0
|
15
|
-15
|
143.00
|
|
2024-05-22
|
5
|
95
|
-90
|
150.50
|
|
2024-05-21
|
13
|
51
|
-38
|
|
|
2024-05-17
|
128
|
21
|
107
|
140.00
|
|
2024-05-03
|
22
|
103
|
-81
|
119.50
|
|
2024-04-22
|
161
|
200
|
-39
|
100.00
|
|
2024-04-12
|
100
|
165
|
-65
|
108.00
|
|
2024-03-27
|
5
|
150
|
-145
|
98.20
|
|
2024-03-22
|
120
|
0
|
120
|
|
|
2024-03-21
|
37
|
179
|
-142
|
113.50
|
|
2024-03-20
|
2
|
236
|
-234
|
119.00
|
|
2024-03-18
|
0
|
25
|
-25
|
126.00
|
|
2024-03-14
|
2
|
71
|
-69
|
116.50
|
|
2024-03-13
|
6
|
114
|
-108
|
125.00
|
|
2024-03-08
|
0
|
59
|
-59
|
120.50
|
|
2024-03-06
|
39
|
0
|
39
|
125.50
|
|
2024-03-05
|
85
|
0
|
85
|
126.00
|
|
2024-03-04
|
123
|
14
|
109
|
123.00
|
|
2024-02-29
|
207
|
41
|
166
|
121.00
|
|
2024-02-23
|
236
|
34
|
202
|
100.50
|
|
2024-02-22
|
208
|
46
|
162
|
91.80
|
|
2024-02-20
|
7
|
70
|
-63
|
88.60
|
|
2024-01-16
|
4
|
26
|
-22
|
72.60
|
|
2024-01-10
|
21
|
11
|
10
|
66.30
|
|
2023-12-21
|
0
|
7
|
-7
|
70.00
|
|
2023-12-18
|
5
|
54
|
-49
|
70.10
|
|
2023-12-08
|
15
|
40
|
-25
|
74.40
|
|
2023-12-04
|
58
|
2
|
56
|
74.00
|
|
2023-11-21
|
6
|
47
|
-41
|
71.70
|
|
2023-11-14
|
9
|
34
|
-25
|
68.10
|
|
2023-11-13
|
30
|
14
|
16
|
65.10
|
|
2023-10-16
|
19
|
121
|
-102
|
78.80
|
|
2023-10-02
|
186
|
66
|
120
|
74.80
|
|
2023-09-25
|
43
|
141
|
-98
|
75.00
|
|
2023-09-19
|
2
|
45
|
-43
|
69.70
|
|
2023-09-14
|
146
|
83
|
63
|
75.00
|
|
2023-09-06
|
8
|
93
|
-85
|
59.70
|
|
2023-09-05
|
104
|
5
|
99
|
54.30
|
|
2023-09-01
|
1
|
50
|
-49
|
49.70
|
|
2023-08-15
|
61
|
20
|
41
|
57.60
|
|
2023-08-08
|
30
|
66
|
-36
|
70.40
|
|
2023-08-04
|
31
|
9
|
22
|
68.10
|
|
2023-06-29
|
39
|
19
|
20
|
40.80
|
|
2023-06-02
|
6
|
175
|
-169
|
46.20
|
|
2023-05-30
|
133
|
25
|
108
|
43.30
|
|
2023-05-26
|
87
|
161
|
-74
|
41.10
|
|
2023-05-25
|
125
|
1
|
124
|
40.05
|
|
2023-04-21
|
57
|
20
|
37
|
31.25
|
|
2023-04-19
|
22
|
129
|
-107
|
34.70
|
|
2023-04-18
|
134
|
5
|
129
|
36.20
|
|
2022-08-19
|
0
|
15
|
-15
|
26.15
|
|
2022-08-16
|
5
|
0
|
5
|
25.60
|
|
2021-12-09
|
11
|
69
|
-58
|
34.20
|
|
2021-12-07
|
10
|
108
|
-98
|
35.55
|
|
2021-12-06
|
99
|
2
|
97
|
39.45
|
|
2021-12-03
|
61
|
2
|
59
|
35.90
|
|
2021-11-24
|
0
|
150
|
-150
|
35.30
|
|
2021-11-23
|
36
|
0
|
36
|
34.45
|
|
2021-11-22
|
119
|
0
|
119
|
35.10
|
|
2021-11-02
|
0
|
40
|
-40
|
31.60
|
|
2021-08-12
|
2
|
0
|
2
|
25.80
|
|
2021-07-08
|
0
|
200
|
-200
|
28.70
|
|
2021-07-07
|
200
|
0
|
200
|
29.05
|
|
2021-06-29
|
0
|
10
|
-10
|
25.00
|
|
2021-04-20
|
0
|
30
|
-30
|
31.30
|
|
2021-03-25
|
0
|
268
|
-268
|
25.90
|
|
2021-03-23
|
3
|
20
|
-17
|
27.05
|
|
2021-03-17
|
150
|
0
|
150
|
27.60
|
|
2021-03-04
|
0
|
4
|
-4
|
26.30
|
|
2021-02-04
|
0
|
5
|
-5
|
24.85
|
|
2020-09-30
|
0
|
10
|
-10
|
26.15
|
|
2020-09-16
|
0
|
60
|
-60
|
27.60
|
|
2020-09-07
|
0
|
50
|
-50
|
28.50
|
|
2020-09-01
|
30
|
0
|
30
|
29.60
|
|
2020-08-28
|
7
|
0
|
7
|
28.65
|
|
2020-08-26
|
33
|
0
|
33
|
29.15
|
|
2020-08-10
|
5
|
103
|
-98
|
30.50
|
|
2020-08-07
|
123
|
54
|
69
|
29.25
|
|
2020-07-31
|
0
|
8
|
-8
|
25.05
|
|
2020-07-30
|
0
|
4
|
-4
|
25.05
|
|
2020-06-30
|
0
|
30
|
-30
|
27.50
|
|
2020-06-22
|
30
|
0
|
30
|
26.25
|
|
2020-06-19
|
0
|
60
|
-60
|
27.35
|
|
2020-05-11
|
0
|
60
|
-60
|
26.05
|
|
2020-04-28
|
72
|
22
|
50
|
25.10
|
|
2020-04-27
|
0
|
20
|
-20
|
24.75
|
|
2020-04-24
|
30
|
0
|
30
|
22.50
|
|
2020-04-23
|
0
|
20
|
-20
|
23.00
|
|
2020-04-15
|
30
|
0
|
30
|
22.20
|
|
2020-04-14
|
30
|
0
|
30
|
21.95
|
|
2020-04-08
|
30
|
0
|
30
|
20.70
|
|
2020-03-26
|
20
|
0
|
20
|
17.85
|
|
2020-03-12
|
0
|
10
|
-10
|
21.90
|
|
2020-03-11
|
2
|
52
|
-50
|
23.55
|
|
2020-03-06
|
0
|
5
|
-5
|
25.35
|
|
2020-02-27
|
0
|
48
|
-48
|
25.70
|
|
2020-02-25
|
0
|
40
|
-40
|
26.85
|
|
2020-02-17
|
6
|
0
|
6
|
27.35
|
|
2020-02-12
|
20
|
1
|
19
|
27.90
|
|
2020-02-11
|
120
|
0
|
120
|
26.30
|
|
2020-02-10
|
20
|
0
|
20
|
26.15
|
|
2019-11-19
|
1
|
10
|
-9
|
33.70
|
|
2019-09-19
|
0
|
35
|
-35
|
40.45
|
|
2019-08-28
|
1
|
22
|
-21
|
43.20
|
|
2019-07-29
|
0
|
20
|
-20
|
48.00
|
|
2019-07-24
|
0
|
30
|
-30
|
49.00
|
|
2019-07-10
|
84
|
44
|
40
|
48.30
|
| 合計 | 4798 | 5519 | -721 | |
