| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
5
|
51
|
-46
|
198.50
|
|
2026-02-09
|
0
|
26
|
-26
|
162.00
|
|
2026-01-09
|
43
|
0
|
43
|
170.50
|
|
2025-12-29
|
0
|
55
|
-55
|
136.50
|
|
2025-12-02
|
31
|
0
|
31
|
140.50
|
|
2025-11-28
|
30
|
4
|
26
|
145.00
|
|
2025-10-21
|
1
|
16
|
-15
|
148.50
|
|
2025-09-23
|
22
|
0
|
22
|
150.00
|
|
2025-09-22
|
11
|
116
|
-105
|
153.00
|
|
2025-09-11
|
41
|
0
|
41
|
138.00
|
|
2025-09-05
|
0
|
41
|
-41
|
138.00
|
|
2025-09-03
|
0
|
80
|
-80
|
133.50
|
|
2025-08-25
|
50
|
3
|
47
|
137.50
|
|
2025-08-20
|
20
|
2
|
18
|
137.00
|
|
2025-08-13
|
30
|
4
|
26
|
152.50
|
|
2025-08-07
|
1
|
40
|
-39
|
154.00
|
|
2025-08-04
|
47
|
2
|
45
|
153.00
|
|
2025-07-23
|
20
|
1
|
19
|
144.00
|
|
2025-05-29
|
3
|
11
|
-8
|
139.50
|
|
2025-03-03
|
1
|
81
|
-80
|
175.50
|
|
2025-02-25
|
20
|
0
|
20
|
181.50
|
|
2025-01-22
|
1
|
36
|
-35
|
210.00
|
|
2024-12-23
|
16
|
0
|
16
|
207.50
|
|
2024-12-02
|
1
|
22
|
-21
|
192.50
|
|
2024-11-07
|
35
|
176
|
-141
|
229.00
|
|
2024-10-28
|
1
|
198
|
-197
|
209.50
|
|
2024-10-11
|
17
|
75
|
-58
|
224.00
|
|
2024-09-27
|
0
|
52
|
-52
|
211.50
|
|
2024-09-18
|
1
|
80
|
-79
|
233.00
|
|
2024-09-13
|
146
|
6
|
140
|
241.00
|
|
2024-09-12
|
137
|
13
|
124
|
241.00
|
|
2024-08-01
|
274
|
13
|
261
|
250.00
|
|
2024-07-31
|
120
|
9
|
111
|
234.50
|
|
2024-07-23
|
21
|
63
|
-42
|
203.00
|
|
2024-07-22
|
83
|
52
|
31
|
201.50
|
|
2024-07-19
|
208
|
424
|
-216
|
207.50
|
|
2024-07-16
|
207
|
104
|
103
|
217.50
|
|
2024-07-15
|
88
|
15
|
73
|
222.00
|
|
2024-07-11
|
114
|
281
|
-167
|
232.50
|
|
2024-07-10
|
61
|
13
|
48
|
211.50
|
|
2024-07-08
|
129
|
38
|
91
|
207.00
|
|
2024-05-30
|
30
|
10
|
20
|
129.50
|
|
2024-03-20
|
22
|
0
|
22
|
126.00
|
|
2024-03-13
|
1
|
23
|
-22
|
126.50
|
|
2024-02-22
|
0
|
54
|
-54
|
131.50
|
|
2024-02-15
|
2
|
48
|
-46
|
131.50
|
|
2024-02-02
|
22
|
53
|
-31
|
128.00
|
|
2024-01-25
|
40
|
1
|
39
|
126.50
|
|
2024-01-24
|
41
|
3
|
38
|
127.50
|
|
2023-11-06
|
3
|
34
|
-31
|
128.00
|
|
2023-10-25
|
1
|
27
|
-26
|
122.50
|
|
2023-10-24
|
10
|
0
|
10
|
118.00
|
|
2023-10-23
|
31
|
0
|
31
|
116.50
|
|
2023-10-16
|
25
|
0
|
25
|
115.00
|
|
2023-10-06
|
30
|
0
|
30
|
112.00
|
|
2023-07-31
|
1
|
60
|
-59
|
125.00
|
|
2023-07-26
|
30
|
0
|
30
|
125.50
|
|
2023-07-25
|
20
|
1
|
19
|
129.00
|
|
2023-07-14
|
41
|
0
|
41
|
138.00
|
|
2023-06-28
|
20
|
0
|
20
|
126.50
|
|
2023-06-08
|
6
|
311
|
-305
|
116.50
|
|
2023-06-07
|
305
|
3
|
302
|
113.00
|
|
2023-05-18
|
0
|
9
|
-9
|
100.00
|
|
2023-05-10
|
6
|
0
|
6
|
98.20
|
|
2023-01-16
|
0
|
10
|
-10
|
103.50
|
|
2023-01-13
|
17
|
2
|
15
|
101.50
|
|
2022-12-08
|
0
|
10
|
-10
|
104.00
|
|
2022-09-20
|
0
|
4
|
-4
|
121.50
|
|
2022-09-16
|
10
|
2
|
8
|
122.00
|
|
2022-09-15
|
10
|
0
|
10
|
123.50
|
|
2022-08-31
|
20
|
0
|
20
|
131.50
|
|
2022-07-21
|
5
|
64
|
-59
|
128.00
|
|
2022-07-08
|
64
|
4
|
60
|
111.00
|
|
2022-05-30
|
220
|
3
|
217
|
146.00
|
|
2022-05-27
|
82
|
2
|
80
|
143.50
|
|
2022-01-06
|
2
|
60
|
-58
|
141.50
|
|
2021-12-29
|
63
|
1
|
62
|
145.00
|
|
2021-12-15
|
0
|
8
|
-8
|
136.50
|
|
2021-10-29
|
0
|
30
|
-30
|
135.00
|
|
2021-10-28
|
1
|
22
|
-21
|
135.00
|
|
2021-10-19
|
39
|
2
|
37
|
137.50
|
|
2021-09-14
|
0
|
31
|
-31
|
138.00
|
|
2021-09-13
|
20
|
0
|
20
|
138.50
|
|
2021-09-08
|
20
|
3
|
17
|
137.50
|
|
2021-09-06
|
31
|
0
|
31
|
145.50
|
|
2021-07-21
|
15
|
91
|
-76
|
167.50
|
|
2021-07-20
|
14
|
80
|
-66
|
175.00
|
|
2021-07-19
|
12
|
108
|
-96
|
179.00
|
|
2021-07-12
|
261
|
41
|
220
|
186.00
|
|
2021-07-05
|
2
|
115
|
-113
|
172.00
|
|
2021-06-29
|
118
|
51
|
67
|
168.50
|
|
2021-06-28
|
14
|
45
|
-31
|
173.00
|
|
2021-06-25
|
20
|
59
|
-39
|
174.00
|
|
2021-06-23
|
70
|
150
|
-80
|
175.00
|
|
2021-06-21
|
36
|
182
|
-146
|
171.50
|
|
2021-06-18
|
12
|
78
|
-66
|
177.00
|
|
2021-06-16
|
43
|
82
|
-39
|
169.50
|
|
2021-06-15
|
145
|
13
|
132
|
172.00
|
|
2021-06-11
|
278
|
82
|
196
|
167.00
|
|
2021-06-04
|
5
|
92
|
-87
|
151.50
|
|
2021-05-28
|
70
|
18
|
52
|
154.00
|
|
2021-05-27
|
6
|
71
|
-65
|
149.00
|
|
2021-05-26
|
94
|
21
|
73
|
150.00
|
|
2021-05-05
|
1
|
30
|
-29
|
145.00
|
|
2021-04-28
|
32
|
0
|
32
|
158.00
|
|
2021-04-06
|
0
|
63
|
-63
|
176.00
|
|
2021-04-01
|
11
|
124
|
-113
|
179.00
|
|
2021-03-31
|
263
|
29
|
234
|
181.00
|
|
2021-03-04
|
43
|
93
|
-50
|
173.00
|
|
2021-01-26
|
125
|
275
|
-150
|
203.00
|
|
2021-01-22
|
192
|
59
|
133
|
203.00
|
|
2021-01-07
|
51
|
145
|
-94
|
203.00
|
|
2020-12-11
|
35
|
414
|
-379
|
188.00
|
|
2020-12-07
|
200
|
20
|
180
|
181.00
|
|
2020-11-12
|
51
|
118
|
-67
|
170.00
|
|
2020-10-16
|
2
|
108
|
-106
|
118.50
|
|
2020-09-25
|
102
|
8
|
94
|
110.50
|
|
2020-08-19
|
20
|
134
|
-114
|
112.50
|
|
2020-07-29
|
128
|
50
|
78
|
125.00
|
|
2020-06-18
|
136
|
9
|
127
|
84.40
|
|
2020-06-16
|
88
|
19
|
69
|
82.30
|
|
2020-06-15
|
7
|
63
|
-56
|
79.80
|
|
2020-06-12
|
89
|
3
|
86
|
81.50
|
|
2020-06-11
|
56
|
165
|
-109
|
81.60
|
|
2020-06-09
|
9
|
43
|
-34
|
86.00
|
|
2020-06-05
|
126
|
4
|
122
|
86.80
|
|
2020-05-11
|
131
|
65
|
66
|
87.30
|
|
2020-04-28
|
30
|
109
|
-79
|
82.00
|
|
2020-04-27
|
96
|
21
|
75
|
83.00
|
|
2020-04-21
|
6
|
106
|
-100
|
75.00
|
|
2020-04-15
|
106
|
10
|
96
|
74.70
|
|
2020-03-13
|
40
|
144
|
-104
|
66.50
|
|
2020-03-09
|
110
|
20
|
90
|
85.40
|
|
2020-02-24
|
0
|
37
|
-37
|
92.00
|
|
2020-02-07
|
17
|
128
|
-111
|
81.50
|
|
2020-01-31
|
20
|
234
|
-214
|
78.60
|
|
2020-01-13
|
112
|
11
|
101
|
80.60
|
|
2019-12-31
|
0
|
13
|
-13
|
80.50
|
|
2019-12-10
|
0
|
50
|
-50
|
71.30
|
|
2019-12-04
|
0
|
56
|
-56
|
67.40
|
|
2019-11-20
|
59
|
1
|
58
|
63.70
|
|
2019-11-12
|
46
|
7
|
39
|
63.60
|
|
2019-11-08
|
221
|
0
|
221
|
67.00
|
|
2019-11-06
|
24
|
73
|
-49
|
65.90
|
|
2019-11-01
|
38
|
248
|
-210
|
65.70
|
|
2019-10-29
|
180
|
40
|
140
|
62.50
|
|
2019-10-28
|
195
|
367
|
-172
|
62.50
|
|
2019-10-18
|
300
|
2
|
298
|
48.75
|
|
2019-07-12
|
55
|
172
|
-117
|
43.10
|
|
2019-07-10
|
128
|
2
|
126
|
40.80
|
| 合計 | 8223 | 8369 | -146 | |
