點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

彬台 (3379)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.3% (21/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
84 pts
5日大漲率 21.1%
10日大漲率 34.2%
20日大漲率 18.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-15
8
1
7
37.55
2026-01-27
0
55
-55
51.20
2026-01-23
55
4
51
52.20
2025-11-12
0
10
-10
57.50
2025-07-24
0
16
-16
74.50
2025-07-04
0
65
-65
71.50
2025-06-04
75
1
74
80.80
2025-06-02
0
20
-20
70.80
2025-05-13
6
67
-61
72.80
2025-05-12
65
0
65
70.80
2025-05-02
0
30
-30
67.10
2025-04-30
5
75
-70
61.00
2025-04-29
91
2
89
55.50
2025-04-16
1
100
-99
49.90
2025-04-15
100
0
100
51.10
2025-03-19
8
30
-22
72.00
2025-03-10
13
0
13
71.20
2025-03-05
7
76
-69
75.20
2025-03-04
71
3
68
75.30
2025-02-24
46
5
41
73.40
2025-02-18
0
99
-99
63.50
2025-02-17
63
15
48
57.80
2025-01-15
1
85
-84
48.20
2025-01-14
85
5
80
43.85
2024-07-11
10
52
-42
40.30
2024-07-10
50
0
50
36.65
2023-11-07
1
0
1
14.10
2022-07-29
0
1
-1
11.85
2022-07-25
1
0
1
11.80
2022-07-21
2
5
-3
11.70
2022-07-20
4
1
3
11.65
2022-03-15
0
2
-2
12.15
2022-03-10
0
2
-2
11.80
2022-02-21
2
0
2
12.30
2021-12-03
3
0
3
12.05
2021-09-24
4
2
2
12.25
2021-09-23
1
4
-3
12.35
2021-09-01
1
0
1
12.10
2021-08-31
3
1
2
12.15
2021-08-30
2
4
-2
12.15
2021-08-23
2
0
2
11.85
2021-08-18
0
2
-2
12.15
2021-07-08
32
6
26
14.65
2021-06-17
3
0
3
12.85
2021-06-08
1
0
1
13.30
2021-04-15
2
100
-98
17.80
2021-04-14
100
0
100
16.20
2021-03-30
0
2
-2
12.35
2021-02-19
0
2
-2
12.20
2021-02-02
0
4
-4
11.75
2021-01-19
0
2
-2
12.45
2020-11-19
2
4
-2
11.60
2020-11-10
2
0
2
11.50
2020-11-09
0
2
-2
11.70
2019-07-19
0
1
-1
10.05
合計 928 963 -35